PMW Daily |

Recently Added

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	wvolume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
10108	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.B.V		95556L168			1 wt:1 sh	2027-10-24	0.9000	CA		3014	VENTURE									Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029.		https://stockhouse.com/companies/quote?symbol=v.WRLG	Coming Soon													TSXV:WRLG	TSXV:WRLG.B.WT		2024-10-29 12:00 AM	0.64	0.66	0.63	0.6400	4,051,016	2024-10-29 12:00 AM	0.19	0.22	0.19	0.20	1,473,600							1.5873015873015885	-4.761904761904753		-0.26
10107	Silver Crown Royalties Inc	MINING	Mining Royalties	Royalties		SCRI.NEO	SCRI.WT.B.NEO		827647124			1 wt:1 sh	2025-06-16	8.0000	CA		56950	NEO	(437) 997-8088	33 Charles St. East, Suite 3901, Toronto, Ontario, M4Y 0A2, Canada									https://stockhouse.com/companies/quote?symbol=scri	Coming Soon													NEO:SCRI	NEO:SCRI.WT.B		2024-10-29 12:00 AM	7.98	8.01	7.91	8.0000	4,136	2024-10-29 12:00 AM	1	1	1	1.00	0							0	0		0.00
10106	Silver Crown Royalties Inc	MINING	Mining Royalties	Royalties		SCRI.NEO	SCRI.WT.A.NEO		827647116			1 wt:1 sh	2027-06-28	16.0000	CA		56950	NEO	(437) 997-8088	33 Charles St. East, Suite 3901, Toronto, Ontario, M4Y 0A2, Canada									https://stockhouse.com/companies/quote?symbol=scri	Coming Soon													NEO:SCRI	NEO:SCRI.WT.A		2024-10-29 12:00 AM	7.98	8.01	7.91	8.0000	4,136	2024-10-29 12:00 AM	1.05	1.05	1.05	1.05	0							0	0		-8.00
10105	Vizola Royalties Corp.	MINING	Mining Royalties	Royalties		VROY.V	VROY.WT.V		92859L128					0.5000	CA			VENTURE											https://stockhouse.com/companies/quote?symbol=v.vroy	Coming Soon													TSXV:VROY	TSXV:VROY,WT		2024-10-29 12:00 AM	2.05	2.08	1.98	2.0000	15,644	2024-10-29 12:00 AM	1.42	1.53	1.4	1.51	13,908							-2.439024390243894	7.857142857142866
10104	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.A.V		95556L135			1 wt:1 sh	2029-03-19	0.9500	CA		3014	VENTURE									Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029.		https://stockhouse.com/companies/quote?symbol=v.WRLG	Coming Soon													TSXV:WRLG	TSXV:WRLG.A.WT		2024-10-29 12:00 AM	0.64	0.66	0.63	0.6400	4,051,016	2024-10-24 12:00 AM	0.45	0.45	0.45	0.45	5,000							1.5873015873015885	0		-0.31
10103	Fiddlehead Resources Corp.	OIL & GAS	Oil & Gas	acquires and operates upstream energy assets within the Western Canadian Sedimentary Basin.		FHR.V	FHR.WT.V		31572D120			1 wt:1 sh	2029-08-29	0.2400	CA		32992	VENTURE	(647) 987-5083	1133 Melville St, Suite 2700, Vancouver, British Columbia, V6E 4E5, Canada							53.6 million share purchase warrants are issued and outstanding (one share purchase warrant to purchase one common share at 24 cents per share up to Aug. 29, 2029		https://stockhouse.com/companies/quote?symbol=v.fhr	Coming Soon													TSXV:FHR	TSXV:FHR.WT		2024-10-29 12:00 AM	0.14	0.14	0.14	0.1400	43,500	2024-10-29 12:00 AM	0.065	0.065	0.065	0.07	7,142							3.703703703703707	30		-0.10
10102	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa		RECO.V	RECO.WT.V		75624R157			1 wt:1 sh	2026-07-31	1.7500	CA		8235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.				Each Warrant entitles the holder to acquire one Common Share at a price of C$1.75 until July 31, 2026. In the event that, at any time four months and one day after the date of issuance and prior to the expiry date of the Warrants, the moving volume weighted average trading price of the Common Shares on the TSXV, or other principal exchange on which the Common Shares are listed, is equal to or greater than C$3.70 for any 20 consecutive trading days, the Company may, within 10 business days of the occurrence of such event, deliver a notice to the holders of Warrants accelerating the expiry date of the Warrants to the date that is 30 days following the date of such notice (the “Accelerated Exercise Period”). Any unexercised Warrants shall automatically expire at the end of the Accelerated Exercise Period.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon													TSXV:RECO	TSXV:RECO.WT		2024-10-29 12:00 AM	0.97	0.97	0.92	0.9300	404,518	2024-10-29 12:00 AM	0.25	0.25	0.21	0.21	21,970							-3.124999999999991	-25.00000000000001		-0.82
10101	Robex Resources Inc	MINING	Mining - Gold	Gold mining in West Africa		RBX.V	RBX.WT.V		76125Y139			1 wt:1 sh	2026-06-27	2.5500	CA		3615	VENTURE	(581) 741-7421	Edifice Le Delta 1, 2875, Blvd. Laurier, Bureau 1000, Québec, Québec, G1V 2M2, Canada			Robex currently owns two assets in the highly prospective Birimian Greenstone belt: the Nampala producing gold mine in Mali, and the Kiniero Gold Project in Guinea (Conakry).				Each warrant (a "Warrant") entitles the holder thereof to acquire one (1) common share at an exercise price of $2.55 per share, until 5:30 p.m. (Toronto time) on June 27, 2026, subject to accelerated expiry stated below.		https://stockhouse.com/companies/quote?symbol=v.rbx	Coming Soon													TSXV:RBX	TSXV:RBX.WT		2024-10-29 12:00 AM	2.6	2.6	2.58	2.5800	13,244	2024-10-09 12:00 AM	0.3	0.3	0.3	0.30	1,500							0	0		0.03
10100	Mogotes Metals Inc	MINING	Mining	exploration and development stage mining company engaged in the business of acquiring and exploring mineral properties in Argentina and Chile. The principal property interest of the Company is the Filo Sur Project.		MOG.V	MOG.WT.V		608011144			1 wt:1sh	2027-01-31	0.3000	CA		56505	VENTURE	(647) 846-3313	217 Queen Street West, Suite 401, Toronto, Ontario M5V 0R2							Each Warrant shall entitle the holder thereof to acquire one Common Share at an exercise price of $0.30 per Common Share until January 31, 2027.		https://stockhouse.com/companies/quote?symbol=v.mog	Coming Soon													TSXV:MOG	TSXV:MOG.WT		2024-10-29 12:00 AM	0.15	0.155	0.15	0.1500	791,392	2024-07-31 12:00 AM	0.015	0.015	0.015	0.02	50,000							0	0		-0.15
10054	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.V		5567143			1 wt:1 sh	2026-05-26	1.0000	CA		3014	VENTURE									Each unit issued under the Offering was issued at a price of $0.72 and was comprised of one common share of the Company (a “Common Share”) and one Common Share purchase warrant, (a “Warrant”). Each Warrant entitles the holder thereof to acquire one Common Share for an exercise price of $1.00 per share for 24 months from the closing of the Offering.		https://stockhouse.com/companies/quote?symbol=v.WRLG	Coming Soon													TSXV:WRLG	TSXV:WRLG.WT		2024-10-29 12:00 AM	0.64	0.66	0.63	0.6400	4,051,016	2024-10-29 12:00 AM	0.17	0.19	0.16	0.17	62,400							1.5873015873015885	0		-0.36

Most Active

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
10108	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.B.V		95556L168			1 wt:1 sh	2027-10-24	0.9000	CA		3014	VENTURE									Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029.		https://stockhouse.com/companies/quote?symbol=v.WRLG	Coming Soon													TSXV:WRLG	TSXV:WRLG.B.WT		2024-10-29 12:00 AM	0.64	0.66	0.63	0.6400	4,051,016	2024-10-29 12:00 AM	0.19	0.22	0.19	0.20	1,473,600							1.5873015873015885	-4.761904761904753		-0.26
9195	Cross River Ventures Corp	MINING	Mining	Focused on the development of top-tier exploration properties in premier mining locations.		CRVC.CSE	CRVC.WT.CSE		22758R124			1 wt:1 sh	2024-12-15	0.2000	CA		45094	CSE	604 227-6610	Suite 1430-800 West Pender St. Vancouver, British Columbia V6C 2V6			Cross River Digital Ventures invests in the fintech pioneers of tomorrow, supporting early-stage companies at the intersection of financial services and technology				Each FT Unit and NFT Unit consists of one common share of the Company, and one-half-of-one common share purchase warrant (each, a "Warrant"). Each whole Warrant is exercisable to acquire an additional common share of the Company at a price of $0.20 until December 15, 2024.		https://stockhouse.com/companies/quote?symbol=CRVC.CSE	Coming Soon										CRYC.CSE	CRYC-WT.CSE		CSE:CRYC	CSE:CRYC.WT		2024-10-25 12:00 AM	0.005	0.005	0.005	0.0050	25,000	2024-03-11 12:00 AM	0.005	0.005	0.005	0.01	375,000							0	0		-0.20
5470	Aris Gold Corporation	MINING	Mining	Gold in Colombia	CLGDF	ARIS.TO	ARIS.WT.A.TO		04040Y133			1/2 Wt:1 sh	2025-07-29	5.5000	CA		29461	TORONTO	1-416-360-4653	401 Bay Street Suite 2400, PO Box 15 Toronto, ON M5H 2Y4 Canada	-79.381113	43.651781	Caldas Gold Corp. is a mining company advancing expansion and modernization of its underground mining operations at its Marmato Project in the Department of Caldas, Colombia. Caldas Gold also owns the Juby Project, an exploration-stage gold project located within the Shining Tree area in the southern part of the Abitibi greenstone belt south-southeast of the Timmins gold camp.			Warrants are subject to acceleration after July 29, 2023	The Company may accelerate the expiry date of the Warrants after July 29, 2023 in the event that the closing price of the common shares on the TSX-V (or such other exchange on which the common shares may principally trade at such time) is greater than CA$2.75 per share for a period of 20 consecutive trading days, by giving notice to the holders of Warrants of the acceleration of the expiry date and issuing a concurrent press release announcing same and, in such case, the Warrants will expire on the 30th day following the date on which such notice is given and press release issued.		https://stockhouse.com/companies/quote?symbol=ARIS.TO	Undervalued			0.24							ARIS.TO	ARIS-WT.A.TO		TSX:ARIS	TSX:ARIS.WT.A		2024-10-29 12:00 AM	6.39	6.73	6.38	6.7300	1,337,278	2024-10-29 12:00 AM	0.64	0.74	0.64	0.74	366,000							6.319115323854666	19.35483870967742		2.46
9153	Rok Resources Inc	OIL & GAS	Oil & Gas	petroleum and natural gas development activities in Saskatchewan	RKRWF	ROK.V	ROK.WT.V		77544C 12 0			1 wt:1 sh	2025-03-04	0.2500	CA		23032	VENTURE	306 522-0011	1881 Scarth Street Suite 1500 Regina, SK S4P 4K9			Current assets are located in Southeast Saskatchewan, with a focus on medium to light crude oil production. Diversification is a fundamental focus and we continually evaluate opportunities to acquire and develop top tier assets, both domestic and international.				Each Warrant will entitle the holder thereof to acquire one additional Common Share at an exercise price of $0.25 for a period of 36 months from the closing date.		https://stockhouse.com/companies/quote?symbol=v.rok	Coming Soon										ROK.V	ROK-WT.V		TSXV:ROK	TSXV:ROK.WT		2024-10-29 12:00 AM	0.18	0.18	0.175	0.1750	45,925	2024-10-23 12:00 AM	0.01	0.01	0.01	0.01	336,000							-2.7777777777777803	0		-0.08
441	Brooge Energy Ltd	OIL & GAS	Oil & Gas	Oil storage-srv-provider-UAE		BROG	BROGW					1 wt:1 sh	2024-12-20	11.5000	US	1,726,146		NSDQ	971-2-633-3149	Al Sayegh Centre Hamdan Street Abu Dhabi, 50170 United Arab Emirates	54.3681125	24.4972277	Brooge Energy Limited operates as an independent oil refinery and storage company. The Company offers oil storage, blending, heating, additive injection services.				Each unit that we are offering has a price of $10.00 and consists of one ordinary share, one redeemable warrant, exercisable at a price of $11.50 per share, subject to adjustment as described in this prospectus, and one right to receive one-tenth (1/10) of an ordinary share upon the consummation of an initial business combination, as described in more detail in this prospectus. Each redeemable warrant entitles the holder thereof to purchase one ordinary share, and each ten rights entitle the holder thereof to receive one ordinary share at the closing of a business combination. As a result, you must hold rights in multiples of 10 in order to receive shares for all of your rights upon closing of a business combination. Each warrant will become exercisable on the later of the completion of an initial business combination and 12 months from the date of this prospectus, and will expire five years after the completion of an initial business combination, or earlier upon redemption.		https://stockhouse.com/companies/quote?symbol=BROG	Coming Soon		1.4400	0.21							BROG	BROGW		BROG	BROGW		2024-10-29 12:00 AM	1.88	1.88	1.7811	1.8000	8,950	2024-10-29 12:00 AM	0.003	0.003	0.001	0.00	307,255							-5.263157894736835	27.272727272727266		-9.70
6043	California Resources Corp	ENERGY	Energy	Oil & Gas		CRC	CRCQW					1 wt:1 sh	2024-10-27	36.0000	US	1,609,253		NSDQ	8888484754	27200 TOURNEY ROAD SUITE 200 SANTA CLARITA CA 91355	-118.579753	34.422343	California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects.						https://stockhouse.com/companies/quote?symbol=CRC	Coming Soon		17.6500	0.15							CRC	CRCQW		CRC	CRCQW		2024-10-29 12:00 AM	51.69	52.585	51.65	52.0900	360,687	2024-10-24 12:00 AM	17.25	17.25	16.71	17.12	209,856							-0.5916030534351053	0		16.09
9523	LNG Energy Group Corp	ENERGY	Oil & Gas	Colombian Natural Gas Production that is Lower-Risk, Scalable and Repeatable		LNGE.V	LNGE.WT.V		53951J114			1 wt:1 sh	2026-08-15	0.6000	CA		1972284	VENTURE					Colombian Natural Gas Production that is Lower-Risk, Scalable and Repeatable			Merger and name change with Mine Cure on Sep 12, 2023			https://stockhouse.com/companies/quote?symbol=LNGE.V	Coming Soon										LNGE.V	LNGE-WT.V		TSXV:LNGE	TSXV:LNGE.WT		2024-10-29 12:00 AM	0.125	0.125	0.105	0.1050	125,869	2024-10-23 12:00 AM	0.05	0.05	0.05	0.05	200,000							-4.545454545454549	0		-0.50
6625	Origin Materials	MATERIALS	Energy - Materials - Carbon Negative	Materials - Carbon Negative biomass		ORGN	ORGNW					1 wt:1 sh	2026-06-25	11.5000	US	1,802,457		NSDQ	1-212-309-7668	930 Riverside Pkwy #10. West Sacramento, CA 95605	-121.569014	38.5883143	Origin is the world's leading carbon negative materials company. The Origin platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.			Merger Completed on Friday, 06/25/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus, and only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=ORGN	Undervalued		4.0000	0.24							ORGN	ORGNW		ORGN	ORGNW		2024-10-29 12:00 AM	1.43	1.44	1.38	1.3800	793,228	2024-10-29 12:00 AM	0.0909	0.095	0.0865	0.09	179,604							-3.4965034965034993	-3.2222222222222223		-10.12
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development		AEC.V	AEC.WT.V		03464C122			1 wt:1 sh	2027-05-12	0.1800	CA		5934	VENTURE	604 669-5762	4390 Grange Street #2005 Burnaby, B.C. V5H 1P6			Uranium and vanadium development				Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=v.aec	Coming Soon										AEC.V	AEC-WT.V		TSXV.AEC	TSXV.AEC.WT		2024-10-29 12:00 AM	0.115	0.13	0.115	0.1300	5,175,780	2024-10-29 12:00 AM	0.02	0.02	0.02	0.02	140,000							8.333333333333341	0		-0.05
9101	Radio Fuels Energy Corp	MINING	Mining - Uranium	Uranium-100-percent owned Eco Ridge Project located in Elliot Lake		CAKE.NEO	CAKE.WT.NEO		750397 11 9			1 wt:1 sh	2026-12-06	0.5000	CA		25244	CSE	778-886-1826	217 Queen Street West, Suite 401 Toronto, Ontario M5V 0R2			Radio Fuel’s flagship property is its 100-percent owned Eco Ridge Project located in Elliot Lake, where more than 300 million pounds of uranium oxide were mined from conglomerate beds by Rio Algom and Denison Mines from 1956 to 1996.				Each warrant shall entitle each warrantholder thereof, upon the exercise at any time after the issue date and prior to the expiry time, to acquire one warrant share upon the payment of the exercise price of 50 cents.		https://stockhouse.com/companies/quote?symbol=c.cake	Coming Soon			0.04							CAKE.CSE	CAKE-WT.CSE		NEO:CAKE	NEO:CAKE.WT		2024-10-01 12:00 AM	0.12	0.13	0.11	0.1200	757,202	2024-10-01 12:00 AM	0.02	0.02	0.01	0.01	125,000							0	0		-0.38

Gainers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	Website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
10011	Royalty Management Holding Corporation	HOLDING	Mining	Land and resource holding companies.		RMCO	RMCOW					1 wt:1 sh	2028-10-31	11.5000	US	1,843,656		NSDQ	3173185737	12115 VISIONARY WAY SUITE 174 FISHERS IN 46038	-86.00972	39.963893	Royalty Management Holding Corporation (NASDAQ:RMCO) is a royalty company building shareholder value to benefit both our shareholders and communities by acquiring and developing high value assets in a sustainable market environment. Our model is to acquire and structure assets, equity interests, royalty interests and cashflow streams around assets that can support the communities by monetizing the assets with a future focus.			Merger Completed on Tuesday, 10/31/2023	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant as described in more detail in this prospectus. Only whole warrants are exercisable. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=RMCO	Coming Soon		1.0200	0.0201							AMAO	AMAOW		RMCO	RMCOW		2024-10-29 12:00 AM	0.98	1.09	0.9421	1.0500	16,579	2024-10-29 12:00 AM	0.0169	0.0349	0.0154	0.035	44,369							7.6923076923077	116.77		-10.45
9269	Nobel Corp Tranche 3 Wts	OIL & GAS	Oil & Gas	Offshore Drilling rigs		NE	NBLWF					1 wt:1 sh	2026-02-04	124.4000	US	1,458,891		otc	281-276-6100	13135 DAIRY ASHFORD, SUITE 800, SUGAR LAND, TX, 77478			February 8, 2021 - Noble Holding Corporation plc Successfully Completes Balance Sheet Restructuring And Emerges From Chapter 11				The Tranche 3 Warrants are exercisable from the Effective Date until 5:00 p.m., Eastern time, on February 4, 2026, at which time all unexercised Tranche 3 Warrants will expire and the rights of the holders of such Tranche 3 Warrants to purchase Ordinary Shares will terminate. The Tranche 3 Warrants are initially exercisable for one Ordinary Share per Tranche 3 Warrant at an exercise price of $124.40 per Tranche 3 Warrant (as may be adjusted from time to time pursuant to the Tranche 3 Warrant Agreement, the “Tranche 3 Exercise Price” and, each of the Tranche 1 Exercise Price, the Tranche 2 Exercise Price and the Tranche 3 Exercise Price, an “Exercise Price”).		https://stockhouse.com/companies/quote?symbol=NE	Coming Soon										NE	NBLWF		NE	NBLWF		2024-10-29 12:00 AM	31.82	31.855	31.13	31.2200	1,269,044	2024-10-29 12:00 AM	0.24875	0.24875	0.24875	0.249	314							-2.3153942428035106	46.32		-93.18
10103	Fiddlehead Resources Corp.	OIL & GAS	Oil & Gas	acquires and operates upstream energy assets within the Western Canadian Sedimentary Basin.		FHR.V	FHR.WT.V		31572D120			1 wt:1 sh	2029-08-29	0.2400	CA		32992	VENTURE	(647) 987-5083	1133 Melville St, Suite 2700, Vancouver, British Columbia, V6E 4E5, Canada							53.6 million share purchase warrants are issued and outstanding (one share purchase warrant to purchase one common share at 24 cents per share up to Aug. 29, 2029		https://stockhouse.com/companies/quote?symbol=v.fhr	Coming Soon													TSXV:FHR	TSXV:FHR.WT		2024-10-29 12:00 AM	0.14	0.14	0.14	0.1400	43,500	2024-10-29 12:00 AM	0.065	0.065	0.065	0.065	7,142							3.703703703703707	30.00		-0.10
441	Brooge Energy Ltd	OIL & GAS	Oil & Gas	Oil storage-srv-provider-UAE		BROG	BROGW					1 wt:1 sh	2024-12-20	11.5000	US	1,726,146		NSDQ	971-2-633-3149	Al Sayegh Centre Hamdan Street Abu Dhabi, 50170 United Arab Emirates	54.3681125	24.4972277	Brooge Energy Limited operates as an independent oil refinery and storage company. The Company offers oil storage, blending, heating, additive injection services.				Each unit that we are offering has a price of $10.00 and consists of one ordinary share, one redeemable warrant, exercisable at a price of $11.50 per share, subject to adjustment as described in this prospectus, and one right to receive one-tenth (1/10) of an ordinary share upon the consummation of an initial business combination, as described in more detail in this prospectus. Each redeemable warrant entitles the holder thereof to purchase one ordinary share, and each ten rights entitle the holder thereof to receive one ordinary share at the closing of a business combination. As a result, you must hold rights in multiples of 10 in order to receive shares for all of your rights upon closing of a business combination. Each warrant will become exercisable on the later of the completion of an initial business combination and 12 months from the date of this prospectus, and will expire five years after the completion of an initial business combination, or earlier upon redemption.		https://stockhouse.com/companies/quote?symbol=BROG	Coming Soon		1.4400	0.21							BROG	BROGW		BROG	BROGW		2024-10-29 12:00 AM	1.88	1.88	1.7811	1.8000	8,950	2024-10-29 12:00 AM	0.003	0.003	0.001	0.001	307,255							-5.263157894736835	27.27		-9.70
9353	Dragonfly Energy Holdings Corp.	ENERGY	Energy	Lithium Battery & Technology Company		DFLI	DFLIW					1 wt:1 sh	2027-10-10	11.5000	US	1,847,986		NSDQ	(646) 465-9000	17 State Street, 21st Floor New York, NY 10004	-74.0141464	40.7028862	Chardan NexTech Acquisition 2 Corp., which we refer to as “we,” “us” or “our company,” is a newly organized blank check company incorporated in Delaware and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to throughout this prospectus as our “initial business combination.” Although we are not limited to a particular industry or geographic region for purposes of consummating an initial business combination, we intend to focus our search on disruptive technology companies that operate within the HealthTech and FinTech sectors.			Merger Completed on Monday, 10/10/2022	https://www.sec.gov/Archives/edgar/data/1847986/000110465921091769/tm2118460d2_s1a.htm		https://stockhouse.com/companies/quote?symbol=DFLI	Coming Soon		0.0000	0.2164							DFLI	DFLIW		DFLI	DFLIW		2024-10-29 12:00 AM	0.58	0.5944	0.5656	0.5748	167,203	2024-10-29 12:00 AM	0.0212	0.0269	0.02	0.026	4,189							-3.346224987388604	26.21		-10.93
9829	Foremost Lithium Resource & Technology Ltd.	MINING	Mining	Mining - Lithium		FMST	FMSTW					1 wt:1 sh	2028-08-21	6.2500	US	1,935,418		NSDQ											https://stockhouse.com/companies/quote?symbol=FMST	Coming Soon										FMST	FMSTW		FMST	FMSTW		2024-10-29 12:00 AM	2.46	2.6521	2.353	2.4700	9,144	2024-10-29 12:00 AM	0.32	0.395	0.32	0.395	1,860							3.347280334728036	21.54		-3.78
5470	Aris Gold Corporation	MINING	Mining	Gold in Colombia	CLGDF	ARIS.TO	ARIS.WT.A.TO		04040Y133			1/2 Wt:1 sh	2025-07-29	5.5000	CA		29461	TORONTO	1-416-360-4653	401 Bay Street Suite 2400, PO Box 15 Toronto, ON M5H 2Y4 Canada	-79.381113	43.651781	Caldas Gold Corp. is a mining company advancing expansion and modernization of its underground mining operations at its Marmato Project in the Department of Caldas, Colombia. Caldas Gold also owns the Juby Project, an exploration-stage gold project located within the Shining Tree area in the southern part of the Abitibi greenstone belt south-southeast of the Timmins gold camp.			Warrants are subject to acceleration after July 29, 2023	The Company may accelerate the expiry date of the Warrants after July 29, 2023 in the event that the closing price of the common shares on the TSX-V (or such other exchange on which the common shares may principally trade at such time) is greater than CA$2.75 per share for a period of 20 consecutive trading days, by giving notice to the holders of Warrants of the acceleration of the expiry date and issuing a concurrent press release announcing same and, in such case, the Warrants will expire on the 30th day following the date on which such notice is given and press release issued.		https://stockhouse.com/companies/quote?symbol=ARIS.TO	Undervalued			0.24							ARIS.TO	ARIS-WT.A.TO		TSX:ARIS	TSX:ARIS.WT.A		2024-10-29 12:00 AM	6.39	6.73	6.38	6.7300	1,337,278	2024-10-29 12:00 AM	0.64	0.74	0.64	0.740	366,000							6.319115323854666	19.35		2.46
6269	Hycroft Mining	MINING	Mining	Mining - Gold & Silver		HYMC	HYMCL					1 wt:1 sh	2025-10-06	10.5000	US	1,718,405		NSDQ	1-646-747-9500	527 Madison Avenue 6th Floor New York, NY 10022 United States	-73.9736287	40.7601562	Hycroft Mining Holding Corporation operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization. Hycroft Mining Holding serves customers in the State of New York.			Hycroft did a 1 for 10 rollback effective on Nov 15, 2023, terms have been adjusted.	HYMCL – Expire October 6, 2025 One warrant to purchase one share of Common Stock at an exercise price of US$10.50 per share.		https://stockhouse.com/companies/quote?symbol=HYMC	Coming Soon		3.1000	0.0799							HYMC	HYMCL		HYMC	HYMCL		2024-10-29 12:00 AM	2.56	2.635	2.5333	2.5900	229,104	2024-10-29 12:00 AM	0.0283	0.0283	0.0272	0.027	6,332							1.5686274509803935	18.26		-7.91
9900	Bear Creek Mining Corp	MINING	Mining	Precious Metals producer in Mexico and Peru		BCM.V	BCM.WT.V		07380N187			1 wt:1 sh	2028-10-05	0.4200	CA		13503	VENTURE									Each warrant entitles the holder to purchase one common share at a price of $0.42 per common share and will expire on October 5, 2028.		https://stockhouse.com/companies/quote?symbol=BCM.V	Coming Soon										BCM.V	BCM-WT.V		TSXV:BCM	TSXV:BCM.WT		2024-10-29 12:00 AM	0.63	0.66	0.61	0.6300	613,781	2024-10-29 12:00 AM	0.26	0.26	0.26	0.260	6,000							3.2786885245901667	18.18		0.21
9628	Complete Solaria	ENERGY	Solar Energy	End-to-end solar energy solutions		CSLR	CSLRW					1 wt:1 sh	2028-07-12	11.5000	US	1,838,987		NSDQ	33680052664	UGLAND HOUSE, PO BOX 309 GRAND CAYMAN E9 KY1-1104	-81.1712291	19.3298691	Complete Solaria is a leading solar technology, services, and installation company. Complete Solaria brings a unique offering to the residential solar market through innovative, end-to-end solar energy solutions, aesthetically beautiful, high performance products, proprietary digital services and software solutions, extensive national and international footprints, and exceptional customer service.			Merger Completed on Wednesday, 07/12/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-fourth of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=CSLR	Coming Soon		0.0000								FACT	FACT-WT		CSLR	CSLRW		2024-10-29 12:00 AM	2.18	2.285	2.15	2.1500	471,881	2024-10-29 12:00 AM	0.15	0.18	0.15	0.176	26,500							-1.376146788990837	17.53		-9.35

Losers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
8925	Aurania Resources Ltd	MINING	Mining	Gold-Exploration focus is the Lost Cities – Cutucu Project in Ecuador	AUIWF	ARU.V	ARU.WT.B.V		G06974 235			1 wt:1 sh	2026-10-21	2.2000	CA		31162	VENTURE	1-416-367-3200	36 Toronto Street Suite 1050 Toronto, Ontario M5C 2C5 Canada	-79.376612	43.650509	Aurania is a mineral exploration company engaged in the identification, evaluation, acquisition and exploration of mineral property interests, with a focus on precious metals and copper in South America. Its flagship asset, The Lost Cities – Cutucu Project, is located in the Jurassic Metallogenic Belt in the eastern foothills of the Andes mountain range of southeastern Ecuador.				A total of 1,256,037 Units were sold in the Private Placement at a price of $1.80 per Unit, for gross proceeds to the Company of approximately $2.26 million (which are in addition to the approximately $6.9 million in gross proceeds raised by the Company in the Public Offering). Each Unit is comprised of one common share in the capital of the Company (each, a “Common Share”) and one Common Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Common Share at an exercise of $2.20 at any time until October 21, 2026.		https://stockhouse.com/companies/quote?symbol=v.aru	Coming Soon		8.0000	0.08							ARU.V	ARU-WT.B.V		TSXV:ARU	TSXV:ARU.WT.B		2024-10-29 12:00 AM	0.64	0.7	0.62	0.6900	35,066	2024-10-29 12:00 AM	0	0	0	0.000	150							6.153846153846142	-100.00		-1.51
9079	Tritium	DECARBONIZATION	Energy-Decarbonization	Climate Decarbonization		DCFC	DCFWQ					1 wt:1 sh	2027-01-14	6.9000	US	1,836,154		NSDQ	(212) 993-0076	2744 SAND HILL ROAD, MENLO PARK CA 94025	-122.2096994	37.4206489	Decarbonization Plus Acquisition Corporation II is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We intend to focus our search for a target business in industries that may provide opportunities for attractive risk-adjusted returns in one of the multiple sectors that may advance the objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.			Merger Completed on Friday, 01/14/2022, The warrant terms here were changed to reflect a new 6.90 strike and a lowered redemption fewature of 10.80 and 6.90 respectively. Found in the 6k filing here: https://www.sec.gov/Archives/edgar/data/1862490/000119312522009227/d293327d6k.htm	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Subject to the terms and conditions described in this prospectus, we may redeem the warrants for cash once the warrants become exercisable.		https://stockhouse.com/companies/quote?symbol=DCFC	Coming Soon		2.9700	0.093349							DCFC	DCFCW		DCFC	DCFCW		2024-04-19 12:00 AM	3.64	3.64	3.64	3.6400	383,394	2024-10-29 12:00 AM	0.0032	0.0032	0.0013	0.002	42,985							0	-65.91		-3.26
9428	Ouster, Inc	LIDAR	Energy-Digital Lidar	Digital Lidan Sensors		OUST	OUST.WS.A					1 wt:1 sh	2026-03-11	11.5000	US	1,816,581		NYSE	1-415-949-0108	Ouster, Inc. 350 Treat Ave San Francisco, CA 94110	-122.413311	37.764439	Ouster, Inc.'s (NYSE: OUST) disruptive digital approach to lidar is accelerating the technology’s ubiquitous adoption across various end markets and driving the realization of an autonomous future. Replacing complex legacy analog architectures, Ouster’s simplified semiconductor-based technology allows it to decouple price from performance and accelerate product development, manufacturing, and customer adoption. Ouster envisions a future where its digital technology will enable lidar to become truly ubiquitous, playing a key role in the autonomy revolution that will change innumerable aspects of our economy and daily lives.			Merger Completed on Thursday, 03/11/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=OUST	Coming Soon		1.1000	0.1051							OUST	OUST-WT.A		OUST	OUST/W.A		2024-10-29 12:00 AM	7.47	7.47	6.97	7.1000	1,151,064	2024-10-29 12:00 AM	0.046	0.05	0.022	0.023	9,840							-4.441453566621805	-49.33		-4.40
10102	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa		RECO.V	RECO.WT.V		75624R157			1 wt:1 sh	2026-07-31	1.7500	CA		8235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.				Each Warrant entitles the holder to acquire one Common Share at a price of C$1.75 until July 31, 2026. In the event that, at any time four months and one day after the date of issuance and prior to the expiry date of the Warrants, the moving volume weighted average trading price of the Common Shares on the TSXV, or other principal exchange on which the Common Shares are listed, is equal to or greater than C$3.70 for any 20 consecutive trading days, the Company may, within 10 business days of the occurrence of such event, deliver a notice to the holders of Warrants accelerating the expiry date of the Warrants to the date that is 30 days following the date of such notice (the “Accelerated Exercise Period”). Any unexercised Warrants shall automatically expire at the end of the Accelerated Exercise Period.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon													TSXV:RECO	TSXV:RECO.WT		2024-10-29 12:00 AM	0.97	0.97	0.92	0.9300	404,518	2024-10-29 12:00 AM	0.25	0.25	0.21	0.210	21,970							-3.124999999999991	-25.00		-0.82
9642	noco-noco Pte. Ltd.	ENERGY STORAGE	Energy Storage and Accessories to the Battery Chain	Energy Storage and Accessories to the Battery Chain using No Carbon methodology		NCNC	NCNCW					1 wt:1 sh	2028-08-25	11.5000	US	1,858,180		NSDQ	(347) 329-1575	1129 Northern Blvd., Suite 404 Manhasset, NY, 11030			Prime Number Acquisition I Corp. is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination or our business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			Merger Completed on Friday, 08/25/2023	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. We will not issue fractional shares. As a result, you must exercise warrants in multiples of one whole warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described in this prospectus, and only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. Subject to the terms and conditions described in this prospectus, we may redeem the warrants once the warrants become exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. We have also granted the underwriters a 45-day option to purchase up to an additional 900,000 units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=NCNC	Coming Soon										PNAC	PNACW		NCNC	NCNCW		2024-10-29 12:00 AM	0.1132	0.1132	0.1019	0.1096	2,615,427	2024-10-29 12:00 AM	0.0075	0.0075	0.0075	0.008	7,773							3.98481973434536	-23.47		-11.39
6755	AEye, Inc.	LIDAR, AUTO	Energy-Lidar	unique software-defined lidar solution		LIDR	LIDRW					1 wt:1 sh	2026-08-18	11.5000	US	1,818,644		NSDQ	925-400-4366	ONE PARK PLACE, SUITE 200 DUBLIN CA 94568	-122.052688	37.667957	AEye is the premier provider of next generation, adaptive LiDAR for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. AEye’s iDAR™ (Intelligent Detection and Ranging) system leverages biomimicry and principles from automated targeting applications used by the military to scan the environment, intelligently focusing on what matters most, enabling faster, more accurate, and more reliable perception. iDAR™ is the only software configurable LiDAR with integrated deterministic artificial intelligence, delivering industry-leading performance in range, resolution, and speed, enabling quicker time to detection and reaction, for faster, more accurate decision-making - key to the safe rollout of autonomous and partially automated applications across several fast-growing markets.			Merger Completed on Wednesday, 08/18/2021	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=LIDR	Coming Soon		2.6500	0.06							LIDR	LIDRW		LIDR	LIDRW		2024-10-29 12:00 AM	1.15	1.2	1.15	1.1750	66,700	2024-10-29 12:00 AM	0.01	0.0103	0.0084	0.010	96,047							-2.083333333333326	-20.83		-10.33
9166	Saturn Oil & Gas, Inc	OIL & GAS, ENERGY	Oil & Gas	Oil & Gas in Canada		SOIL.TO	SOIL.WT.A.TO		80412L 18 0			1 wt:1 sh	2025-03-10	4.0000	CA		20074	VENTURE	1-587-392-7900	Suite 1000 - 207 9 Ave SW Calgary, AB T2P 1K3 Canada	-114.0663689	51.0444033	Saturn Oil + Gas is a public energy company focused on the acquisition and development of undervalued, low-risk assets. Saturn is driven to build a strong portfolio of cash flowing assets with strategic land positions.				The Units issued pursuant to the Offerings were issued for $3.00 per Unit and consisted of one common share (a "Share") of the Company and one common share purchase warrant ("Warrant") of the Company. Each Warrant will be exercisable to acquire one Share for 36 months following the Closing Date, at an exercise price of $4.00.		https://stockhouse.com/companies/quote?symbol=SOIL.TO	Coming Soon		0.0000								SOIL.TO	SOIL-WT.A.TO		TSXV:SOIL	TSX:SOIL.WT.A		2024-10-29 12:00 AM	2.25	2.27	2.18	2.2100	349,901	2024-10-29 12:00 AM	0.075	0.075	0.06	0.060	4,408							-2.643171806167403	-20.00		-1.79
9466	U.S. GoldMining, Inc	MINING	Mining - Gold	Gold Exploration in Alaska, Whistler project		USGO	USGOW					1 wt:1 sh	2026-02-26	13.0000	US	1,947,244		NSDQ	(604) 388 9788	1030 WEST GEORGIA STREETSUITE 1830VANCOUVER, BC A1 V6E 2Y3							We are offering 2,000,000 units, or “Units”, with each Unit consisting of (i) one share of our common stock, par value $0.001 per share and (ii) one warrant, or “Warrant”. Each Warrant entitles the holder thereof to purchase one share of common stock at an exercise price of $13.00. Only whole Warrants are exercisable. Each Warrant will be immediately exercisable for a three-year period after the date of issuance.		https://stockhouse.com/companies/quote?symbol=USGO	Coming Soon										USGO	USGOW		USGO	USGOW		2024-10-29 12:00 AM	10.12	10.12	9.23	9.4400	35,127	2024-10-29 12:00 AM	1.18	1.18	1.05	1.050	5,736							-6.069651741293544	-19.23
9265	NeoVolta Inc.	ENERGY	Energy	Energy storage solutions		NEOV	NEOVW					1 wt:1 sh	2027-07-27	4.0000	US	1,748,137		otc	800-364-5464	13651 DANIELSON STREET SUITE A POWAY CA 92064			manufacturer of Smart Energy Storage Solutions				Each unit issued in the offering consists of one share of common stock and one warrant to purchase one share of common stock at an exercise price of $4.00 and an expiration date of five years from the date of issuance. The common stock and warrants are immediately separable and will be issued separately. The common stock and warrants are expected to begin trading on the Nasdaq Capital Market on July 28, 2022, under the symbols “NEOV” and “NEOVW,” respectively.		https://stockhouse.com/companies/quote?symbol=NEOV	Coming Soon										NEOV	NEOVW		NEOV	NEOVW		2024-10-29 12:00 AM	3.12	3.31	3.1	3.2300	272,393	2024-10-29 12:00 AM	0.7499	0.7499	0.65	0.650	2,053							4.870129870129867	-13.33		-0.77
9346	Nauticus Robotics, Inc.	DECARBONIZATION, CARBON, ENERGY	Energy	Carbon Dependency		KITT	KITTW					1 wt:1 sh	2027-09-13	11.5000	US	1,849,820		NSDQ	(212) 494-9005	207 West 25th Street, 9th Floor New York, NY 10001	-73.9952732	40.745855	CleanTech Acquisition Corp., which we refer to as “we,” “us” or “our company,” is a newly organized blank check company incorporated in Delaware and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to throughout this prospectus as our “initial business combination.” While we may pursue an initial business combination in any region or sector, We will seek to identify, through our management team’s experience and expertise, a business that aims to contribute towards the mission of shifting the world away from carbon dependency and facilitating a greener future.			Merger Completed on Tuesday, 09/13/2022	Each unit consists of one share of common stock, par value $0.0001, one right, which we refer throughout this prospectus as “rights,” and one-half of a warrant, which we refer to throughout this prospectus as “warrants” or the “public warrants.” Each right entitles the holder thereof to receive one-twentieth (1/20) of one share of common stock upon the consummation of an initial business combination, as described in more detail in this prospectus. Each whole warrant entitles the holder thereof to purchase one share of common stock at a price of $11.50 per whole share, subject to adjustment as described in the prospectus. We will not issue fractional shares. As a result, you must have 20 rights to receive a share of common stock at the closing of the initial business combination and 2 units to receive a share of common stock when exercising your warrants. Each public warrant will become exercisable on the later of one year after the closing of this offering or the consummation of an initial business combination, and will expire five years after the completion of an initial business combination, or earlier upon redemption.		https://stockhouse.com/companies/quote?symbol=KITT	Coming Soon		0.0000								KITT	KITTW		KITT	KITTW		2024-10-29 12:00 AM	1.37	1.415	1.3406	1.4000	50,454	2024-10-29 12:00 AM	0.012	0.012	0.0113	0.012	31,612							0	-12.41		-10.10

x