PMW Daily |

Recently Added

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	wvolume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
15142	GoGold Resources Inc	MINING	MINING	Mining in Mexico		GGD.TO	GGD.WT.TO	NULL	38045Y144			1 wt:1 sh	2028-11-26	3.5000	CA	0	000029249	TSX	1-902-482-1998	2000 Barrington St., Suite 1301, Halifax, Nova Scotia, B3J 3K1, Canada						NULL			https://stockhouse.com/companies/quote?symbol=GGD.TO	Coming Soon		1.5000	0.73										TSX:GGD	TSX:GGD.WT		2026-02-05 12:00 AM	3.18	3.25	2.975	3.0000	5,761,594	2026-02-05 12:00 AM	1.23	1.23	1.2	1.20	10,978							0	0		-0.50
15141	CAT Strategic Metals Corp	MINING	MINING	Mining in Canada and U.S.		CAT.CSE	CAT.WT.CSE	NULL	14875E136			1 wt:1 sh	2030-11-21	0.0500	CA	0	000032110	CSE	+1 (604) 674-3145	Suite 615 - 800 West Pender Street, Vancouver, British Columbia, V6C2V6, Canada						NULL			https://stockhouse.com/companies/quote?symbol=CAT.CSE	Coming Soon													NEO:CAT	NEO:CAT.WT		2026-02-05 12:00 AM	0.01	0.01	0.005	0.0050	104,235													0			-0.05
15139	Vanguard Mining Corp	MINING	Mining	Mining in Argentina, Canada & Paraguay	NULL	UUU.NEO	UUU.WT.NEO	NULL	921966123			1 wt:1 sh	2027-02-01	0.2200	CA	0	000079567	NEO	672-533-0348	Royal Centre, Suite 1500, 1055 West Georgia St. Po Box 11117, Vancouver, British Columbia, V6E 4N7, Canada						NULL			https://stockhouse.com/companies/quote?symbol=uuu	Coming Soon													NEO.UUU	NEO.UUU.WT
15137	Silver Crown Royalties, Inc	MINING	MINING	Mining Royalties	NULL	SCRI.NEO	SCRI.WT.C.NEO	NULL	827647132			1 wt:1 sh	2028-10-03	8.2500	CA	0	000052051	NEO	416-481-1744	200 - 99 Yorkville Avenue, Toronto, Ontario, M5R 1C1, Canada						NULL	Each Warrant is exercisable into one common share in the capital of Silver Crown at an exercise price of $8.25 until October 3, 2028 and will be listed under the symbol “SCRI.WT.C”.		https://stockhouse.com/companies/quote?symbol=scri	Coming Soon		14.1900	0.8										NEO:SCRI	NEO:SCRI.WT.C		2026-02-05 12:00 AM	15.49	15.5	13.5	14.3900	25,255	2026-02-05 12:00 AM	7	7	7	7.00	0							0	0		6.14
15136	E3 Lithium	MINING	Lithium Mining	Lithium in Canada	NULL	ETL.V	ETL.WT.V	NULL	26925V132			1 wt:1 sh	2028-10-14	1.5000	CA	0	000011471	VENTURE	587-324-2775	Suite 1520, 300 5th Av. SW, Calgary, Alberta, T2P 3C4, Canada						NULL	Each Additional Warrant entitles the holder thereof to acquire one common share of the Company at a price of C$1.50 per share until October 14, 2028.		https://stockhouse.com/companies/quote?symbol=v.etl	Coming Soon		0.3850	0.15										TSXV:ETL	TSXV:ETL.WT		2026-02-05 12:00 AM	1.12	1.15	1.05	1.0800	367,826	2026-02-05 12:00 AM	0.23	0.23	0.225	0.23	2,671							0	0		-0.42
15134	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa	NULL	RECO.V	RECO.WT.B.V	NULL	75624R173			1 wt:1 sh	2027-09-29	0.7200	CA	0	000008235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.			NULL	Each warrant entitles the holder thereof to acquire one listed share at an exercise price of 72 cents per listed share until Sept. 29, 2027.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon		0.5800	0.07										TSXV:RECO	TSXV:RECO.WT.B		2026-02-05 12:00 AM	0.79	0.79	0.73	0.7400	896,880	2026-02-04 12:00 AM	0.34	0.34	0.34	0.34	1,000							0	0		0.02
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW	NULL	NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II’s acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.			NULL	Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols “IPXX” and “IPXXW,” respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		27.3500	0.6701							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-02-05 12:00 AM	22.53	23.19	20.455	20.6000	21,403,662	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							0	0		9.10
13178	Nova Minerals Limited	MINING	MINING		NULL	NVA	NVAWW	NULL	NULL			1 wt:1 sh	2029-07-23	7.2700	US	1,852,551	NULL	Nasdaq	61-3-9537-1238	242 HAWTHORN ROAD, SUITE 5, CAULFIELD, C3, 3161			We are an exploration stage company, and our flagship project is the Estelle Gold Project located in Alaska. We have no operating revenues and do not anticipate generating revenues in the foreseeable future. However, we expect to complete our first gold pour in late 2028, although there is no assurance that we will meet that timeframe and consummation of any such commercial production is subject to the risks described herein under “Risk Factors.” The Estelle Gold Project, or the Project, which is 85% owned by us, contains multiple mining complexes across a 35km long mineralized corridor of over 20 identified gold prospects, including two already defined multi-million ounce resources across four deposits containing a combined S-K 1300 compliant 5.17 million ounce (“Moz”) Au, of which Nova’s 85% attributable interest is 4.41 Moz Au. Recently the Company has also discovered antimony and other critical minerals coincident with the gold in surface sampling on numerous prospects across the project. The Project, which is comprised of 513km2 of unpatented mining claims located on State of Alaska public lands, is situated on the Estelle Gold Trend in Alaska’s prolific Tintina Gold Belt, a province which hosts a 220 Moz documented gold endowment and some of the world’s largest gold mines and discoveries including Victoria Gold’s Eagle Mine and Kinross Gold Corporation’s Fort Knox Gold Mine.			NULL	This is a firm commitment public offering of 475,000 units, each consisting of (i) one of our American Depositary Shares or ADSs, in the United States, (or 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate) of Nova Minerals Limited (“Nova Minerals,” “Nova,” “we,” “us,” “our,” or the “Company”) and (ii) one warrant to purchase one ADS (or 475,000 warrants to purchase 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate). Each ADS represents 60 ordinary shares, no par value, deposited with the Bank of New York Mellon, as depositary. The units have no stand-alone rights and will not be certificated or issued as stand-alone securities. The ADSs and warrants are immediately separable and will be issued separately in this offering. The warrants offered hereby will be immediately exercisable on the date of issuance, will expire five years from the date of issuance, and each whole warrant entitles the holder thereof to purchase one ADS at an exercise price of US$7.266 per whole ADS (105% of the public offering price per unit). Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Prior to this offering, there has been no public market for ADSs representing our ordinary shares or the warrants. The ADSs and the warrants have been approved for listing on the Nasdaq Capital Market under the symbol “NVA” and “NVAWW,” respectively.		https://stockhouse.com/companies/quote?symbol=NVA	Coming Soon		66.6600	3.5										NVA	NVAWW	NULL	2026-02-05 12:00 AM	8.02	8.05	7.45	7.5100	1,142,297	2026-02-05 12:00 AM	40	40	40	40.00	367							0	0		0.24
13029	Blue Gold Limited Warrant		MINING	critical minerals value chain that are poised to benefit over the long-term from the substantial market opportunity created by the global energy transition	NULL	BGL	BGLWW	NULL	NULL			1 wt:1 sh	2030-06-26	11.5000	US	1,870,143	NULL	NYSE	(952) 456-5300	3109 W. 50TH STREET, #207, MINNEAPOLIS, MN, 55410			RCF Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any potential business combination target with respect to an initial business combination with us.			NULL	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein. Subject to the terms and conditions described in this prospectus, we may call the warrants for redemption once the warrants become exercisable		https://stockhouse.com/companies/quote?symbol=BGL	Coming Soon		0.7530	0.08	NULL	NULL	NULL	NULL	NULL	NULL	RCF	RCF-WT	NULL	BGL	BGLWW	NULL	2026-02-05 12:00 AM	2.5	2.5034	2.21	2.3200	309,676	2026-02-05 12:00 AM	0.31	0.31	0.31	0.31	2,688							0	0		-9.18
10117	Graphite One Inc	MINING	MINING	Graphite One’s intent is to produce high-grade anode material for the lithium-ion Electric Vehicle battery market and Energy Storage Systems	NULL	GPH.V	GPH.WT.V	NULL	38871F136			1 wt:1 sh	2027-08-22	1.1000	CA	0	NULL	VENTURE					NULL			NULL			https://stockhouse.com/companies/quote?symbol=v.gph	Coming Soon		1.5000	0.13										TSXV:GPH	TSXV:GPH.WT	NULL	2026-02-05 12:00 AM	2.09	2.13	1.9	1.9400	1,171,318	2026-02-05 12:00 AM	1.2	1.23	1.2	1.23	2,000							0	0		0.84

Most Active

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.00	1,898,550							0	0		-10.58
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW	NULL	NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II’s acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.			NULL	Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols “IPXX” and “IPXXW,” respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		27.3500	0.6701							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-02-05 12:00 AM	22.53	23.19	20.455	20.6000	21,403,662	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							0	0		9.10
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development	NULL	AEC.V	AEC.WT.V	NULL	03464C122			75 wt:1 sh	2027-05-12	13.5000	CA	1,519,469	00005934	Nasdaq	604-669-5762	4390 GRANGE STREET #2005, BURNABY, V5H 1P6			Uranium and vanadium development			Effective at the opening of Friday, Aug. 1, 2025, the shares of Anfield Energy Inc. will commence trading on the TSX Venture Exchange on a consolidated basis. As a result of the adjustment, the exercise price of the warrants (AEC.WT) is deemed to be increased such that: (a) the exercise price in respect of outstanding warrants will be increased from 18 cents to $13.50; and (b) every 75 warrants held by a holder will be exercisable to acquire one common share.	Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=v.aec	Coming Soon		0.0550	0	NULL	NULL	NULL	NULL	NULL	NULL	AEC.V	AEC-WT.V	NULL	TSXV.AEC	TSXV.AEC.WT	NULL	2026-02-05 12:00 AM	9.11	9.19	8.29	8.3500	79,764	2026-02-05 12:00 AM	0.03	0.03	0.025	0.03	810,766							0	0		-5.15
8813	DeepGreen Metals Inc.	MINING	Mining	Deep drilling in ocean for metals	NULL	TMC	TMCWW	NULL	NULL			1 wt:1 sh	2026-09-10	11.5000	US	1,798,562	NULL	Nasdaq	888-458-3420	1111 WEST HASTINGS STREET, 15TH FLOOR, VANCOUVER, A1, V6E 2J3	-123.122559	49.280694	The Metals Company is developing the world’s largest estimated source of battery metals, with enough nickel, copper, cobalt and manganese to electrify the entire U.S. passenger vehicle fleet. Our aim is to supply the low-impact metals necessary to store clean energy and power electric vehicles, and to in turn create a closed-loop system—a world where metals are not mined and dumped, but rented and returned. If we use these metals to make electric car batteries—as well as for renewable energy storage, wind turbines and solar panels-we can dramatically reduce environmental and social impacts for the whole planet. Our plan is simple and attainable: supply the necessary metals with the least possible impact, building enough metal stock to stop extracting from the planet and enabling society to live off recycled metals. The Metals Company was formed through the merger of DeepGreen Metals Inc. with the Sustainable Opportunities Acquisition Corporation.			Merger Completed on Friday, 09/10/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein.		https://stockhouse.com/companies/quote?symbol=TMC	Undervalued		3.1000	0.1749	NULL	NULL	NULL	NULL	NULL	NULL	TMC	TMCWW	NULL	TMC	TMCWW	NULL	2026-02-05 12:00 AM	6.28	6.42	5.63	5.6500	12,240,574	2026-02-05 12:00 AM	1.12	1.15	0.85	0.87	572,718							0	0		-5.85
10103	Fiddlehead Resources Corp.	OIL & GAS	Oil & Gas	acquires and operates upstream energy assets within the Western Canadian Sedimentary Basin.	NULL	FHR.V	FHR.WT.V	NULL	31572D120			1 wt:1 sh	2029-08-29	0.2400	CA	0	000032992	VENTURE	(647) 987-5083	1133 Melville St, Suite 2700, Vancouver, British Columbia, V6E 4E5, Canada			NULL			NULL	53.6 million share purchase warrants are issued and outstanding (one share purchase warrant to purchase one common share at 24 cents per share up to Aug. 29, 2029		https://stockhouse.com/companies/quote?symbol=v.fhr	Coming Soon		0.0500	0										TSXV:FHR	TSXV:FHR.WT	NULL	2026-02-05 12:00 AM	0.05	0.055	0.05	0.0550	88,799	2026-01-23 12:00 AM	0.01	0.01	0.005	0.01	500,000							0	0		-0.19
401	Pan American Silver - Unique Situation	MINING	Mining	Mining - Silver	NULL	PAAS	PAASF	PAASF	NULL			20.12 CVR:1 sh	2029-02-22		US	771,992	NULL	NYSE	604-684-1175	2100-733 SEYMOUR STREET, VANCOUVER, A1, V6B 0S6	-123.1179427	49.2842524	Pan American Silver Corporation is a primary silver producer. The Company has seven operating mines in Mexico, Peru, Argentina and Bolivia and several development projects in USA, Mexico, Peru and Argentina.			NULL	Under the plan of arrangement, shareholders of Tahoe Resources Inc. were entitled to receive, among other consideration, one contingent value right (“CVR”) for each common share of Tahoe held immediately prior to 12:01 a.m. (Pacific Time) on February 22, 2019 (the “Effective Time”). At the Effective Time, Pan American estimates the fair market value of each CVR was CAD$0.28. This estimate of fair market value is not binding upon third parties, including tax authorities. The CVRs will be exchanged for 0.0497 of a Pan American share upon first commercial shipment of concentrate following restart of operations at the Escobal mine in Guatemala. The Escobal mine has been on care and maintenance since July 2017. The CVRs have a term of ten years. The CVRs may be transferred between parties pursuant to the transfer procedures set out in the Rights Indenture. The CVRs also trade on the OVER-THE-COUNTER MARKET (“OTC”) under the symbol of PAASF. Unlike stock exchanges, companies with securities quoted on the OTC do not list their own stock for trading; it is an alternative trading platform on which third-party broker-dealers initiate a quote and begin trading securities with other broker-dealers. Pan American Silver is not involved in, nor has not sought, this OTC listing of its CVRs, and it has not facilitated this trading. You should consult with your broker if you have questions about trading on the OTC.		https://stockhouse.com/companies/quote?symbol=PAAS	Coming Soon		0.6850	0.228975	NULL	NULL	NULL	NULL	NULL	NULL	PAAS	NULL	PAASF	PAAS	NULL	PAASF	2026-02-05 12:00 AM	53.975	55.855	52.155	52.4100	12,482,118	2026-02-05 12:00 AM	0.581	0.63	0.55	0.60	309,978	2026-02-05 00:00:00	0.581	0.63	0.55	0.5999	309978	0	0	0
9101	Palisade Goldcorp (merger with Radio Fuels Energy)	MINING	Mining - Portfolio	PALI has a large portfolio of mining companies	NULL	PALI.V	PALI.WT.V	NULL	69639F118			1 wt: .060538 sh	2026-12-06	0.5000	CA	0	000049517	VENTURE	845) 535-1486	1055 West Georgia Street, Suite 2129, Vancouver, British Columbia, V6E 3P3, Canada						NULL	Each warrant shall entitle each warrantholder thereof, upon the exercise at any time after the issue date and prior to the expiry time, to acquire one warrant share upon the payment of the exercise price of 50 cents.		https://stockhouse.com/companies/quote?symbol=c.cake	Coming Soon		0.0450	0	NULL	NULL	NULL	NULL	NULL	NULL			NULL	TSXV:PALI	TSXV:PALI.WT	NULL	2026-02-05 12:00 AM	2.29	2.29	2.15	2.2200	32,040	2026-02-03 12:00 AM	0.01	0.01	0.01	0.01	296,200							0	0		28.41
6329	Ouster, Inc	LIDAR	Energy-Digital Lidar	Digital Lidan Sensors	NULL	OUST	OUSTW	NULL	NULL			1 wt:1 sh	2026-03-11	11.5000	US	1,816,581	NULL	Nasdaq	(415) 987-6972	350 TREAT AVENUE, SAN FRANCISCO, CA, 94110	-122.413311	37.764439	Ouster, Inc.'s (NYSE: OUST) disruptive digital approach to lidar is accelerating the technology’s ubiquitous adoption across various end markets and driving the realization of an autonomous future. Replacing complex legacy analog architectures, Ouster’s simplified semiconductor-based technology allows it to decouple price from performance and accelerate product development, manufacturing, and customer adoption. Ouster envisions a future where its digital technology will enable lidar to become truly ubiquitous, playing a key role in the autonomy revolution that will change innumerable aspects of our economy and daily lives.			Merger Completed on Thursday, 03/11/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=OUST	Coming Soon		0.0724	0.0018	NULL	NULL	NULL	NULL	NULL	NULL	OUST	OUST-WT	NULL	OUST	OUSTW	NULL	2026-02-05 12:00 AM	18.42	18.8	17.28	17.3000	2,223,580	2025-09-29 12:00 AM	0.0041	0.0074	0.0018	0.00	248,194							0	0		5.80
9523	LNG Energy Group Corp	ENERGY	Oil & Gas	Colombian Natural Gas Production that is Lower-Risk, Scalable and Repeatable	NULL	LNGE.V	LNGE.WT.V	NULL	53951J114			1 wt:1 sh	2026-08-15	0.6000	CA	0	0001972284	VENTURE					Colombian Natural Gas Production that is Lower-Risk, Scalable and Repeatable			Merger and name change with Mine Cure on Sep 12, 2023			https://stockhouse.com/companies/quote?symbol=LNGE.V	Coming Soon		0.0350	0						NULL	LNGE.V	LNGE-WT.V		TSXV:LNGE	TSXV:LNGE.WT	NULL	2025-05-07 12:00 AM	0.05	0.05	0.04	0.0500	76,341	2025-05-02 12:00 AM	0.01	0.01	0.005	0.01	195,000							0	0		-0.55
9013	Solid Power, Inc.	DECARBONIZATION	Energy-Decarbonization	Objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.	NULL	SLDP	SLDPW	NULL	NULL			1 wt:1 sh	2026-12-09	11.5000	US	1,844,862	NULL	Nasdaq	(303) 219-0720	486 S. PIERCE AVE., SUITE E, LOUISVILLE, CO, 80027	-122.2096994	37.4206489	Decarbonization Plus Acquisition Corporation III is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We intend to focus our search for a target business in industries that may provide opportunities for attractive risk-adjusted returns in one of the multiple sectors that may advance the objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.			Merger Completed on Thursday, 12/09/2021	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Subject to the terms and conditions described in this prospectus, we may redeem the warrants for cash once the warrants become exercisable.		https://stockhouse.com/companies/quote?symbol=SLDP	Coming Soon		2.1600	0.1207	NULL	NULL	NULL	NULL	NULL	NULL	SLDP	SLDPW	NULL	SLDP	SLDPW	NULL	2026-02-05 12:00 AM	3.92	4	3.73	3.7500	5,565,877	2026-02-05 12:00 AM	0.45	0.4501	0.3356	0.34	151,216							0	0		-7.75

Gainers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	Website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.000	1,898,550							0	0.00		-10.58
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development	NULL	AEC.V	AEC.WT.V	NULL	03464C122			75 wt:1 sh	2027-05-12	13.5000	CA	1,519,469	00005934	Nasdaq	604-669-5762	4390 GRANGE STREET #2005, BURNABY, V5H 1P6			Uranium and vanadium development			Effective at the opening of Friday, Aug. 1, 2025, the shares of Anfield Energy Inc. will commence trading on the TSX Venture Exchange on a consolidated basis. As a result of the adjustment, the exercise price of the warrants (AEC.WT) is deemed to be increased such that: (a) the exercise price in respect of outstanding warrants will be increased from 18 cents to $13.50; and (b) every 75 warrants held by a holder will be exercisable to acquire one common share.	Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=v.aec	Coming Soon		0.0550	0	NULL	NULL	NULL	NULL	NULL	NULL	AEC.V	AEC-WT.V	NULL	TSXV.AEC	TSXV.AEC.WT	NULL	2026-02-05 12:00 AM	9.11	9.19	8.29	8.3500	79,764	2026-02-05 12:00 AM	0.03	0.03	0.025	0.025	810,766							0	0.00		-5.15
6392	Aeva Technologies, Inc.	LIDAR	Energy-4D LiDAR	Sensing and perception for autonomous vehicles	NULL	AEVA	AEVAW	NULL	NULL			1 wt:1 sh	2026-03-15	11.5000	US	1,789,029	NULL	Nasdaq	6504817070	555 ELLIS STREET, MOUNTAIN VIEW, CA, 94043	-122.0509612	37.4014191	Founded in 2017 by former Apple engineers Soroush Salehian and Mina Rezk and led by a multidisciplinary team of engineers and operators experienced in the field of sensing and perception, Aeva is focused on bringing the next wave of perception technology to broad applications from automated driving to consumer electronics, consumer health, industrial robotics and security. Aeva’s 4D LiDAR-on-chip combines silicon photonics technology that is proven in the telecom industry with precise instant velocity measurements and long-range performance at affordable costs for commercialization.			Merger Completed on Monday, 03/15/2021	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one warrant. Each whole warrant entitles the holder to purchase one share of common stock at a price of $11.50 per share. Each whole warrant will become exercisable on the later of 30 days after the completion of an initial business combination or 12 months from the closing of this offering and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=AEVA	Coming Soon		1.1800	0.0451	NULL	NULL	NULL	NULL	NULL	NULL	AEVA	AEVA-WT	NULL	AEVA	AEVAW	NULL	2026-02-05 12:00 AM	12.09	12.35	11.185	11.3500	2,229,343	2026-02-05 12:00 AM	0.088	0.088	0.08	0.080	31,955							0	0.00		-0.15
10052	Silver Mountain Resources Inc	MINING	Mining - Silver	Focuses on identifying large mineralized systems in Huancavelica Peru	AGMWF	AGMR.V	AGMR.WT.B.V	NULL	828042 13 5			15 wt:1 sh	2028-04-24	2.0500	CA	2,022,059	00052252	OTC	51 997 903 576	82 RICHMOND ST. EAST, TORONTO, A6, M5C 1P1			Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits			terms adjusted to reflect a 1 for 15 split, effective on 3/312025	Each Warrant entitles the holder thereof to purchase one class A common share in the capital of the Company (a “Common Share“) at a price of $0.135 per Common Share until April 24, 2028. The Warrants are governed by the terms of a warrant indenture dated April 24, 2024 between the Company and Odyssey Trust Company as warrant agent (the “Warrant Indenture“). For further details regarding the Warrants, please refer to the Warrant Indenture which is available under the Company’s SEDAR+ profile at https://sedarplus.ca. The Warrants are expected to commence trading on the TSXV at the open of markets on May 10, 2024 under the trading symbol “AGMR.WT.B”.		https://stockhouse.com/companies/quote?symbol=v.agmr	Coming Soon		0.2900	0	NULL	NULL	NULL	NULL	NULL	NULL	AGMR.V	AGMR-WT.A.V	NULL	TSXV:AGMR	TSXV:AGMR.WT.B	NULL	2026-02-05 12:00 AM	3.85	3.87	3.35	3.4200	715,604	2026-02-03 12:00 AM	0.22	0.22	0.22	0.220	500							0	0.00		20.76
9423	Silver Mountain Resources Inc	MINING	Mining - Silver	Focuses on identifying large mineralized systems in Huancavelica Peru	AGMWF	AGMR.V	AGMR.WT.A.V	NULL	828042127			15 wt:1 sh	2026-02-09	6.7500	CA	2,022,059	00052252	OTC	51 997 903 576	82 RICHMOND ST. EAST, TORONTO, A6, M5C 1P1			Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits			Terms adjusted to reflect a 1 for 15 stock split effective Mar 31, 2025	Each Unit consists of one class A common share of the Company (a “Common Share”) and one-half of one Common Share purchase warrant (each whole warrant, a “Warrant”). Each Warrant entitles the holder thereof to purchase one Common Share (a “Warrant Share”) at an exercise price of C$0.45 for a period of 36 months.		https://stockhouse.com/companies/quote?symbol=v.agmr	Coming Soon		0.0700	0	NULL	NULL	NULL	NULL	NULL	NULL	AGMR.V	AGMR-WT.A.V	NULL	TSXV:AGMR	TSXV:AGMR.WT.A	NULL	2026-02-05 12:00 AM	3.85	3.87	3.35	3.4200	715,604	2026-02-03 12:00 AM	0.01	0.01	0.01	0.010	8,000							0	0.00		-3.33
10046	Montana Technologies Corporation	ENERGY, TECHNOLOGY	ENERGY	ENERGY, TECHNOLOGY	NULL	AIRJ	AIRJW	NULL	NULL			1 wt:1 sh	2029-03-15	11.5000	US	1,855,474	NULL	Nasdaq	800-942-3083	34361 INNOVATION DRIVE, RONAN, MT, 59864			Power & Digital Infrastructure Acquisition II Corp. is a newly incorporated blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. Although we may pursue targets in any industry, we intend to initially focus our search on identifying a prospective target business in North America within the renewable and transition energy sector, with a focus on pursuing growth opportunities that are driving the electrical power grid transition, both on the electrical supply and on the demand side for high-intensity electrical users, as well as seeking co-optimization opportunities between supply and demand, of the electrical grid in the United States.			Merger Completed on Friday, 03/15/2024	Each unit sold in this offering has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment, upon the terms and limitations as described herein. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. We refer to these warrants throughout this prospectus as the public warrants. The underwriters have a 45-day option from the date of this prospectus to purchase up to 3,750,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AIRJ	Coming Soon		1.7200	0.52	NULL	NULL	NULL	NULL	NULL	NULL	XPDB	XPDBW	NULL	AIRJ	AIRJW	NULL	2026-02-05 12:00 AM	3.16	3.18	2.865	2.8850	751,615	2026-02-05 12:00 AM	0.7254	0.7886	0.675	0.678	37,387							0	0.00		-8.62
10019	ALTERNUS CLN EGY INC WT	ENERGY	Energy	Utility scale solar parks in America and Europe	NULL	ALCE	ACLEW	NULL	NULL			1 wt:1 sh	2028-12-26	11.5000	US	1,883,984	NULL	None	(212) 739-0727	17 STATE STREET, SUITE 4000, NEW YORK CITY, NY, 10004			Alternus is a transatlantic clean energy independent power producer. Headquartered in Ireland, we currently develop, install, own, and operate utility scale solar parks in Europe and the US. Our highly motivated and dynamic team at Alternus have achieved rapid growth in recent years. Building on this, our goal is to reach 3GW of operating projects within five years through continued organic development activities and targeted strategic opportunities. Our vision is to become a leading provider of 24/7 clean energy delivering a sustainable future of renewable power with people and planet in harmony.			Merger Completed on Tuesday, 12/26/2023	Each unit that we are offering has a price of $10.00 and consists of one share of Class A common stock, one right, and one-half of one warrant. Each right entitles the holder thereof to receive one-tenth (1/10) of one share of Class A common stock, for no additional consideration, upon the consummation of an initial business combination, as described in more detail in this prospectus. As a result, you must have 10 rights in order to receive a share of Class A common stock at the closing of the initial business combination. Each whole warrant entitles the holder to purchase one share of Class A common stock at a price of $11.50 per share.		https://stockhouse.com/companies/quote?symbol=alce	Coming Soon		0.0199	0.001	NULL	NULL	NULL	NULL	NULL	NULL	CLIN	CLINW	CLINR	ALCE	ACLEW	NULL	2026-02-05 12:00 AM	0.0008	0.0008	0.0008	0.0008	3	2025-12-30 12:00 AM	0.001	0.001	0.001	0.001	1							0	0.00		-11.50
9347	Amprius Technologies, Inc.	TECHNOLOGY	Energy-Battery Manufacter	Making the highest known energy density lithium-ion batteries in the world	NULL	AMPX	AMPX.WS	NULL	NULL			1 wt:1 sh	2027-09-15	11.5000	US	1,899,287	NULL	NYSE	(800) 425-8803	1180 PAGE AVENUE, FREMONT, CA, 94538			Amprius Technologies' mission is to make the highest energy density lithium-ion batteries in the world. Our products enable new applications and accelerate markets that couldn’t exist without the storage capabilities that we provide.----Kensington Capital Acquisition Corp. IV is a newly incorporated blank check company, incorporated as a Cayman Islands exempted company and incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. While we may pursue an initial business combination target in any stage of its corporate evolution of in any industry, sector or geographic location (subject to certain limitations described in this prospectus), we intend to focus our search for a target business operating in the global automotive and automotive-related sector.			Merger Completed on Thursday, 09/15/2022	Each unit has an offering price of $10.00 and consists of one Class A ordinary share, one Class 1 redeemable warrant and one Class 2 redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus. The warrants will become exercisable 30 days after the completion of our initial business combination, and will (except for Class 2 warrants attached to shares that are redeemed in connection with our initial business combination, which Class 2 warrants will expire upon redemption of such shares) expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. Subject to the terms and conditions described in this prospectus, we may redeem the warrants once the warrants become exercisable. We have also granted the underwriters a 45-day option to purchase up to an additional 3,000,000 units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AMPX	Coming Soon		6.2000	0.2	NULL	NULL	NULL	NULL	NULL	NULL	AMPX	AMPX-WT	NULL	AMPX	AMPX/W	NULL	2026-02-05 12:00 AM	11.96	12.4	10.5	10.5800	10,536,501	2026-02-05 12:00 AM	4.72	5.03	4	4.030	129,963							0	0.00		-0.92
8925	Aurania Resources Ltd	MINING	Mining	Gold-Exploration focus is the Lost Cities – Cutucu Project in Ecuador	AUIWF	ARU.V	ARU.WT.B.V	NULL	G06974 235			1 wt:1 sh	2026-10-21	2.2000	CA	1,568,183	00031162	OTC	416-367-3200	8 KING STREET EAST, STE. 1010, TORONTO, A6, M5C1B5	-79.376612	43.650509	Aurania is a mineral exploration company engaged in the identification, evaluation, acquisition and exploration of mineral property interests, with a focus on precious metals and copper in South America. Its flagship asset, The Lost Cities – Cutucu Project, is located in the Jurassic Metallogenic Belt in the eastern foothills of the Andes mountain range of southeastern Ecuador.			NULL	A total of 1,256,037 Units were sold in the Private Placement at a price of $1.80 per Unit, for gross proceeds to the Company of approximately $2.26 million (which are in addition to the approximately $6.9 million in gross proceeds raised by the Company in the Public Offering). Each Unit is comprised of one common share in the capital of the Company (each, a “Common Share”) and one Common Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Common Share at an exercise of $2.20 at any time until October 21, 2026.		https://stockhouse.com/companies/quote?symbol=v.aru	Coming Soon		0.0800	0.005	NULL	NULL	NULL	NULL	NULL	NULL	ARU.V	ARU-WT.B.V	NULL	TSXV:ARU	TSXV:ARU.WT.B	NULL	2026-02-05 12:00 AM	0.175	0.175	0.16	0.1600	186,562	2025-12-12 12:00 AM	0.01	0.01	0.005	0.005	26,000							0	0.00		-2.04
9900	Bear Creek Mining Corp	MINING	Mining	Precious Metals producer in Mexico and Peru	NULL	BCM.V	BCM.WT.V	NULL	07380N187			1 wt:1 sh	2028-10-05	0.4200	CA	0	000013503	VENTURE					NULL			NULL	Each warrant entitles the holder to purchase one common share at a price of $0.42 per common share and will expire on October 5, 2028.		https://stockhouse.com/companies/quote?symbol=BCM.V	Coming Soon		0.4800	0						NULL	BCM.V	BCM-WT.V		TSXV:BCM	TSXV:BCM.WT	NULL	2026-02-05 12:00 AM	0.78	0.815	0.75	0.7600	5,739,867	2026-02-05 12:00 AM	0.36	0.36	0.35	0.350	30,001							0	0.00		0.34

Losers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.000	1,898,550							0	0.00		-10.58
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development	NULL	AEC.V	AEC.WT.V	NULL	03464C122			75 wt:1 sh	2027-05-12	13.5000	CA	1,519,469	00005934	Nasdaq	604-669-5762	4390 GRANGE STREET #2005, BURNABY, V5H 1P6			Uranium and vanadium development			Effective at the opening of Friday, Aug. 1, 2025, the shares of Anfield Energy Inc. will commence trading on the TSX Venture Exchange on a consolidated basis. As a result of the adjustment, the exercise price of the warrants (AEC.WT) is deemed to be increased such that: (a) the exercise price in respect of outstanding warrants will be increased from 18 cents to $13.50; and (b) every 75 warrants held by a holder will be exercisable to acquire one common share.	Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=v.aec	Coming Soon		0.0550	0	NULL	NULL	NULL	NULL	NULL	NULL	AEC.V	AEC-WT.V	NULL	TSXV.AEC	TSXV.AEC.WT	NULL	2026-02-05 12:00 AM	9.11	9.19	8.29	8.3500	79,764	2026-02-05 12:00 AM	0.03	0.03	0.025	0.025	810,766							0	0.00		-5.15
6392	Aeva Technologies, Inc.	LIDAR	Energy-4D LiDAR	Sensing and perception for autonomous vehicles	NULL	AEVA	AEVAW	NULL	NULL			1 wt:1 sh	2026-03-15	11.5000	US	1,789,029	NULL	Nasdaq	6504817070	555 ELLIS STREET, MOUNTAIN VIEW, CA, 94043	-122.0509612	37.4014191	Founded in 2017 by former Apple engineers Soroush Salehian and Mina Rezk and led by a multidisciplinary team of engineers and operators experienced in the field of sensing and perception, Aeva is focused on bringing the next wave of perception technology to broad applications from automated driving to consumer electronics, consumer health, industrial robotics and security. Aeva’s 4D LiDAR-on-chip combines silicon photonics technology that is proven in the telecom industry with precise instant velocity measurements and long-range performance at affordable costs for commercialization.			Merger Completed on Monday, 03/15/2021	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one warrant. Each whole warrant entitles the holder to purchase one share of common stock at a price of $11.50 per share. Each whole warrant will become exercisable on the later of 30 days after the completion of an initial business combination or 12 months from the closing of this offering and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=AEVA	Coming Soon		1.1800	0.0451	NULL	NULL	NULL	NULL	NULL	NULL	AEVA	AEVA-WT	NULL	AEVA	AEVAW	NULL	2026-02-05 12:00 AM	12.09	12.35	11.185	11.3500	2,229,343	2026-02-05 12:00 AM	0.088	0.088	0.08	0.080	31,955							0	0.00		-0.15
10052	Silver Mountain Resources Inc	MINING	Mining - Silver	Focuses on identifying large mineralized systems in Huancavelica Peru	AGMWF	AGMR.V	AGMR.WT.B.V	NULL	828042 13 5			15 wt:1 sh	2028-04-24	2.0500	CA	2,022,059	00052252	OTC	51 997 903 576	82 RICHMOND ST. EAST, TORONTO, A6, M5C 1P1			Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits			terms adjusted to reflect a 1 for 15 split, effective on 3/312025	Each Warrant entitles the holder thereof to purchase one class A common share in the capital of the Company (a “Common Share“) at a price of $0.135 per Common Share until April 24, 2028. The Warrants are governed by the terms of a warrant indenture dated April 24, 2024 between the Company and Odyssey Trust Company as warrant agent (the “Warrant Indenture“). For further details regarding the Warrants, please refer to the Warrant Indenture which is available under the Company’s SEDAR+ profile at https://sedarplus.ca. The Warrants are expected to commence trading on the TSXV at the open of markets on May 10, 2024 under the trading symbol “AGMR.WT.B”.		https://stockhouse.com/companies/quote?symbol=v.agmr	Coming Soon		0.2900	0	NULL	NULL	NULL	NULL	NULL	NULL	AGMR.V	AGMR-WT.A.V	NULL	TSXV:AGMR	TSXV:AGMR.WT.B	NULL	2026-02-05 12:00 AM	3.85	3.87	3.35	3.4200	715,604	2026-02-03 12:00 AM	0.22	0.22	0.22	0.220	500							0	0.00		20.76
9423	Silver Mountain Resources Inc	MINING	Mining - Silver	Focuses on identifying large mineralized systems in Huancavelica Peru	AGMWF	AGMR.V	AGMR.WT.A.V	NULL	828042127			15 wt:1 sh	2026-02-09	6.7500	CA	2,022,059	00052252	OTC	51 997 903 576	82 RICHMOND ST. EAST, TORONTO, A6, M5C 1P1			Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits			Terms adjusted to reflect a 1 for 15 stock split effective Mar 31, 2025	Each Unit consists of one class A common share of the Company (a “Common Share”) and one-half of one Common Share purchase warrant (each whole warrant, a “Warrant”). Each Warrant entitles the holder thereof to purchase one Common Share (a “Warrant Share”) at an exercise price of C$0.45 for a period of 36 months.		https://stockhouse.com/companies/quote?symbol=v.agmr	Coming Soon		0.0700	0	NULL	NULL	NULL	NULL	NULL	NULL	AGMR.V	AGMR-WT.A.V	NULL	TSXV:AGMR	TSXV:AGMR.WT.A	NULL	2026-02-05 12:00 AM	3.85	3.87	3.35	3.4200	715,604	2026-02-03 12:00 AM	0.01	0.01	0.01	0.010	8,000							0	0.00		-3.33
10046	Montana Technologies Corporation	ENERGY, TECHNOLOGY	ENERGY	ENERGY, TECHNOLOGY	NULL	AIRJ	AIRJW	NULL	NULL			1 wt:1 sh	2029-03-15	11.5000	US	1,855,474	NULL	Nasdaq	800-942-3083	34361 INNOVATION DRIVE, RONAN, MT, 59864			Power & Digital Infrastructure Acquisition II Corp. is a newly incorporated blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. Although we may pursue targets in any industry, we intend to initially focus our search on identifying a prospective target business in North America within the renewable and transition energy sector, with a focus on pursuing growth opportunities that are driving the electrical power grid transition, both on the electrical supply and on the demand side for high-intensity electrical users, as well as seeking co-optimization opportunities between supply and demand, of the electrical grid in the United States.			Merger Completed on Friday, 03/15/2024	Each unit sold in this offering has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment, upon the terms and limitations as described herein. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. We refer to these warrants throughout this prospectus as the public warrants. The underwriters have a 45-day option from the date of this prospectus to purchase up to 3,750,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AIRJ	Coming Soon		1.7200	0.52	NULL	NULL	NULL	NULL	NULL	NULL	XPDB	XPDBW	NULL	AIRJ	AIRJW	NULL	2026-02-05 12:00 AM	3.16	3.18	2.865	2.8850	751,615	2026-02-05 12:00 AM	0.7254	0.7886	0.675	0.678	37,387							0	0.00		-8.62
10019	ALTERNUS CLN EGY INC WT	ENERGY	Energy	Utility scale solar parks in America and Europe	NULL	ALCE	ACLEW	NULL	NULL			1 wt:1 sh	2028-12-26	11.5000	US	1,883,984	NULL	None	(212) 739-0727	17 STATE STREET, SUITE 4000, NEW YORK CITY, NY, 10004			Alternus is a transatlantic clean energy independent power producer. Headquartered in Ireland, we currently develop, install, own, and operate utility scale solar parks in Europe and the US. Our highly motivated and dynamic team at Alternus have achieved rapid growth in recent years. Building on this, our goal is to reach 3GW of operating projects within five years through continued organic development activities and targeted strategic opportunities. Our vision is to become a leading provider of 24/7 clean energy delivering a sustainable future of renewable power with people and planet in harmony.			Merger Completed on Tuesday, 12/26/2023	Each unit that we are offering has a price of $10.00 and consists of one share of Class A common stock, one right, and one-half of one warrant. Each right entitles the holder thereof to receive one-tenth (1/10) of one share of Class A common stock, for no additional consideration, upon the consummation of an initial business combination, as described in more detail in this prospectus. As a result, you must have 10 rights in order to receive a share of Class A common stock at the closing of the initial business combination. Each whole warrant entitles the holder to purchase one share of Class A common stock at a price of $11.50 per share.		https://stockhouse.com/companies/quote?symbol=alce	Coming Soon		0.0199	0.001	NULL	NULL	NULL	NULL	NULL	NULL	CLIN	CLINW	CLINR	ALCE	ACLEW	NULL	2026-02-05 12:00 AM	0.0008	0.0008	0.0008	0.0008	3	2025-12-30 12:00 AM	0.001	0.001	0.001	0.001	1							0	0.00		-11.50
9347	Amprius Technologies, Inc.	TECHNOLOGY	Energy-Battery Manufacter	Making the highest known energy density lithium-ion batteries in the world	NULL	AMPX	AMPX.WS	NULL	NULL			1 wt:1 sh	2027-09-15	11.5000	US	1,899,287	NULL	NYSE	(800) 425-8803	1180 PAGE AVENUE, FREMONT, CA, 94538			Amprius Technologies' mission is to make the highest energy density lithium-ion batteries in the world. Our products enable new applications and accelerate markets that couldn’t exist without the storage capabilities that we provide.----Kensington Capital Acquisition Corp. IV is a newly incorporated blank check company, incorporated as a Cayman Islands exempted company and incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. While we may pursue an initial business combination target in any stage of its corporate evolution of in any industry, sector or geographic location (subject to certain limitations described in this prospectus), we intend to focus our search for a target business operating in the global automotive and automotive-related sector.			Merger Completed on Thursday, 09/15/2022	Each unit has an offering price of $10.00 and consists of one Class A ordinary share, one Class 1 redeemable warrant and one Class 2 redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus. The warrants will become exercisable 30 days after the completion of our initial business combination, and will (except for Class 2 warrants attached to shares that are redeemed in connection with our initial business combination, which Class 2 warrants will expire upon redemption of such shares) expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. Subject to the terms and conditions described in this prospectus, we may redeem the warrants once the warrants become exercisable. We have also granted the underwriters a 45-day option to purchase up to an additional 3,000,000 units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AMPX	Coming Soon		6.2000	0.2	NULL	NULL	NULL	NULL	NULL	NULL	AMPX	AMPX-WT	NULL	AMPX	AMPX/W	NULL	2026-02-05 12:00 AM	11.96	12.4	10.5	10.5800	10,536,501	2026-02-05 12:00 AM	4.72	5.03	4	4.030	129,963							0	0.00		-0.92
8925	Aurania Resources Ltd	MINING	Mining	Gold-Exploration focus is the Lost Cities – Cutucu Project in Ecuador	AUIWF	ARU.V	ARU.WT.B.V	NULL	G06974 235			1 wt:1 sh	2026-10-21	2.2000	CA	1,568,183	00031162	OTC	416-367-3200	8 KING STREET EAST, STE. 1010, TORONTO, A6, M5C1B5	-79.376612	43.650509	Aurania is a mineral exploration company engaged in the identification, evaluation, acquisition and exploration of mineral property interests, with a focus on precious metals and copper in South America. Its flagship asset, The Lost Cities – Cutucu Project, is located in the Jurassic Metallogenic Belt in the eastern foothills of the Andes mountain range of southeastern Ecuador.			NULL	A total of 1,256,037 Units were sold in the Private Placement at a price of $1.80 per Unit, for gross proceeds to the Company of approximately $2.26 million (which are in addition to the approximately $6.9 million in gross proceeds raised by the Company in the Public Offering). Each Unit is comprised of one common share in the capital of the Company (each, a “Common Share”) and one Common Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Common Share at an exercise of $2.20 at any time until October 21, 2026.		https://stockhouse.com/companies/quote?symbol=v.aru	Coming Soon		0.0800	0.005	NULL	NULL	NULL	NULL	NULL	NULL	ARU.V	ARU-WT.B.V	NULL	TSXV:ARU	TSXV:ARU.WT.B	NULL	2026-02-05 12:00 AM	0.175	0.175	0.16	0.1600	186,562	2025-12-12 12:00 AM	0.01	0.01	0.005	0.005	26,000							0	0.00		-2.04
9900	Bear Creek Mining Corp	MINING	Mining	Precious Metals producer in Mexico and Peru	NULL	BCM.V	BCM.WT.V	NULL	07380N187			1 wt:1 sh	2028-10-05	0.4200	CA	0	000013503	VENTURE					NULL			NULL	Each warrant entitles the holder to purchase one common share at a price of $0.42 per common share and will expire on October 5, 2028.		https://stockhouse.com/companies/quote?symbol=BCM.V	Coming Soon		0.4800	0						NULL	BCM.V	BCM-WT.V		TSXV:BCM	TSXV:BCM.WT	NULL	2026-02-05 12:00 AM	0.78	0.815	0.75	0.7600	5,739,867	2026-02-05 12:00 AM	0.36	0.36	0.35	0.350	30,001							0	0.00		0.34

x