Recently Added
ID | Company | sector | industry | industry_subclass | usSymbol | commonSymbol | Warrant | rtSymbol | cusip | filingLink | underlyingDocument | warrantTerms | expiry | exercise | country | sec_cik | sedar_ref | exchange | phone | address | longitude | latitude | description | targetCountry | logo_src | notes | warrant_clause | insiders | commonChart | RATING | website | warrantATH | warrantATL | project | property | prop_lon | prop_lat | prop_type | prop_details | front_adj_common | front_adj_wt | front_adj_rt | chart_c | chart_w | chart_r | cdate | copen | chigh | clow | cclose | cvolume | wdate | wopen | whigh | wlow | Close | wvolume | rdate | ropen | rhigh | rlow | rclose | rvolume | cpctchg | wpctchg | rpctchg | Intrinsic |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10110 | Tuktu Resources | OIL & GAS | Oil & Gas | Oil and gas in Canada | TUK.V | TUK.WT.V | 899050157 | 1 wt: 1 sh | 2026-11-21 | 0.1300 | CA | 8874 | VENTURE | (403) 613-9661 | 960, 630 - 6th Avenue SW, Calgary, Alberta, T2P 0S8, Canada | ![]() |
https://stockhouse.com/companies/quote?symbol=v.TUK | Coming Soon | TSXV:TUK | TSXV:TUK.WT | 2025-02-12 12:00 AM | 0.15 | 0.155 | 0.15 | 0.1500 | 618,999 | 2025-02-12 12:00 AM | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | -3.2258064516129057 | -14.285714285714295 | 0.02 | ||||||||||||||||||||||||||||||||
10109 | DMG Blockchain Solutions Inc. | BLOCKCHAIN | Blockchain | vertically integrated blockchain and data center technology | DMGI.V | DMGI.WT.V | 23345B119 | 1 wt:1 sh | 2029-11-19 | 0.6500 | CA | 33213 | VENTURE | (778) 370-1372 | 4193 104 Street, Delta, British Columbia, V4K 3N3, Canada | https://stockhouse.com/companies/quote?symbol=v.DMGI | Coming Soon | TSXV:DMGI | TSXV:DMGI.WT | 2025-02-12 12:00 AM | 0.31 | 0.335 | 0.305 | 0.3300 | 780,235 | 2025-02-12 12:00 AM | 0.105 | 0.11 | 0.1 | 0.10 | 32,590 | 1.5384615384615397 | 0 | -0.32 | |||||||||||||||||||||||||||||||||
10108 | West Red Lake Gold Mines | MINING | Mining | Gold | WLGMF | WRLG.V | WRLG.WT.B.V | 95556L168 | 1 wt:1 sh | 2027-10-24 | 0.9000 | CA | 3014 | VENTURE | Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029. | https://stockhouse.com/companies/quote?symbol=v.WRLG | Coming Soon | TSXV:WRLG | TSXV:WRLG.B.WT | 2025-02-12 12:00 AM | 0.75 | 0.78 | 0.74 | 0.7750 | 1,889,450 | 2025-02-12 12:00 AM | 0.225 | 0.23 | 0.225 | 0.23 | 94,400 | 6.164383561643842 | 0 | -0.13 | |||||||||||||||||||||||||||||||||
10107 | Silver Crown Royalties Inc | MINING | Mining Royalties | Royalties | SCRI.NEO | SCRI.WT.B.NEO | 827647124 | 1 wt:1 sh | 2025-06-16 | 8.0000 | CA | 56950 | NEO | (437) 997-8088 | 33 Charles St. East, Suite 3901, Toronto, Ontario, M4Y 0A2, Canada | https://stockhouse.com/companies/quote?symbol=scri | Coming Soon | NEO:SCRI | NEO:SCRI.WT.B | 2025-02-12 12:00 AM | 6.9 | 6.95 | 6.82 | 6.8600 | 4,542 | 2025-02-12 12:00 AM | 1 | 1 | 1 | 1.00 | 0 | -1.0101010101010015 | 0 | -1.14 | |||||||||||||||||||||||||||||||||
10106 | Silver Crown Royalties Inc | MINING | Mining Royalties | Royalties | SCRI.NEO | SCRI.WT.A.NEO | 827647116 | 1 wt:1 sh | 2027-06-28 | 16.0000 | CA | 56950 | NEO | (437) 997-8088 | 33 Charles St. East, Suite 3901, Toronto, Ontario, M4Y 0A2, Canada | https://stockhouse.com/companies/quote?symbol=scri | Coming Soon | NEO:SCRI | NEO:SCRI.WT.A | 2025-02-12 12:00 AM | 6.9 | 6.95 | 6.82 | 6.8600 | 4,542 | 2025-02-12 12:00 AM | 1.05 | 1.05 | 1.05 | 1.05 | 0 | -1.0101010101010015 | 0 | -9.14 | |||||||||||||||||||||||||||||||||
10105 | Vizola Royalties Corp. | MINING | Mining Royalties | Royalties | VROY.V | VROY.WT.V | 92859L128 | 0.5000 | CA | VENTURE | https://stockhouse.com/companies/quote?symbol=v.vroy | Coming Soon | TSXV:VROY | TSXV:VROY,WT | 2025-02-12 12:00 AM | 1.98 | 2.02 | 1.92 | 1.9400 | 57,462 | 2024-12-20 12:00 AM | 0.52 | 0.52 | 0.21 | 0.21 | 92,732 | 1.0416666666666676 | 0 | |||||||||||||||||||||||||||||||||||||||
10104 | West Red Lake Gold Mines | MINING | Mining | Gold | WLGMF | WRLG.V | WRLG.WT.A.V | 95556L135 | 1 wt:1 sh | 2029-03-19 | 0.9500 | CA | 3014 | VENTURE | Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029. | https://stockhouse.com/companies/quote?symbol=v.WRLG | Coming Soon | TSXV:WRLG | TSXV:WRLG.A.WT | 2025-02-12 12:00 AM | 0.75 | 0.78 | 0.74 | 0.7750 | 1,889,450 | 2025-02-12 12:00 AM | 0.25 | 0.29 | 0.25 | 0.26 | 299,500 | 6.164383561643842 | 4.0000000000000036 | -0.18 | |||||||||||||||||||||||||||||||||
10103 | Fiddlehead Resources Corp. | OIL & GAS | Oil & Gas | acquires and operates upstream energy assets within the Western Canadian Sedimentary Basin. | FHR.V | FHR.WT.V | 31572D120 | 1 wt:1 sh | 2029-08-29 | 0.2400 | CA | 32992 | VENTURE | (647) 987-5083 | 1133 Melville St, Suite 2700, Vancouver, British Columbia, V6E 4E5, Canada | ![]() |
53.6 million share purchase warrants are issued and outstanding (one share purchase warrant to purchase one common share at 24 cents per share up to Aug. 29, 2029 | https://stockhouse.com/companies/quote?symbol=v.fhr | Coming Soon | TSXV:FHR | TSXV:FHR.WT | 2025-02-12 12:00 AM | 0 | 0 | 0 | 0.0000 | 20 | 2025-01-08 12:00 AM | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | 0 | -0.24 | ||||||||||||||||||||||||||||||||
10102 | Reconnaissance Energy Africa Ltd | OIL & GAS | Oil & Gas | Oil and Gas in Africa | RECO.V | RECO.WT.V | 75624R157 | 1 wt:1 sh | 2026-07-31 | 1.7500 | CA | 8235 | VENTURE | (877) 631-1160 | Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada | ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin. | ![]() |
Each Warrant entitles the holder to acquire one Common Share at a price of C$1.75 until July 31, 2026. In the event that, at any time four months and one day after the date of issuance and prior to the expiry date of the Warrants, the moving volume weighted average trading price of the Common Shares on the TSXV, or other principal exchange on which the Common Shares are listed, is equal to or greater than C$3.70 for any 20 consecutive trading days, the Company may, within 10 business days of the occurrence of such event, deliver a notice to the holders of Warrants accelerating the expiry date of the Warrants to the date that is 30 days following the date of such notice (the “Accelerated Exercise Period”). Any unexercised Warrants shall automatically expire at the end of the Accelerated Exercise Period. | https://stockhouse.com/companies/quote?symbol=v.reco | Coming Soon | TSXV:RECO | TSXV:RECO.WT | 2025-02-12 12:00 AM | 0.67 | 0.675 | 0.635 | 0.6550 | 917,697 | 2025-02-12 12:00 AM | 0.11 | 0.11 | 0.11 | 0.11 | 310 | -2.2388059701492558 | -15.384615384615389 | -1.10 | ||||||||||||||||||||||||||||||
10101 | Robex Resources Inc | MINING | Mining - Gold | Gold mining in West Africa | RBX.V | RBX.WT.V | 76125Y139 | 1 wt:1 sh | 2026-06-27 | 2.5500 | CA | 3615 | VENTURE | (581) 741-7421 | Edifice Le Delta 1, 2875, Blvd. Laurier, Bureau 1000, Québec, Québec, G1V 2M2, Canada | Robex currently owns two assets in the highly prospective Birimian Greenstone belt: the Nampala producing gold mine in Mali, and the Kiniero Gold Project in Guinea (Conakry). | ![]() |
Each warrant (a "Warrant") entitles the holder thereof to acquire one (1) common share at an exercise price of $2.55 per share, until 5:30 p.m. (Toronto time) on June 27, 2026, subject to accelerated expiry stated below. | https://stockhouse.com/companies/quote?symbol=v.rbx | Coming Soon | TSXV:RBX | TSXV:RBX.WT | 2025-02-12 12:00 AM | 2.33 | 2.35 | 2.32 | 2.3300 | 103,233 | 2025-02-10 12:00 AM | 0.24 | 0.24 | 0.24 | 0.24 | 500 | 1.3043478260869674 | 0 | -0.22 |
ID:
Company:
sector:
industry:
industry_subclass:
usSymbol:
commonSymbol:
Warrant:
rtSymbol:
cusip:
filingLink:
underlyingDocument:
warrantTerms:
expiry:
exercise:
country:
sec_cik:
sedar_ref:
exchange:
phone:
address:
longitude:
latitude:
description:
targetCountry:
logo_src:
notes:
warrant_clause:
insiders:
commonChart:
RATING:
website:
warrantATH:
warrantATL:
project:
property:
prop_lon:
prop_lat:
prop_type:
prop_details:
front_adj_common:
front_adj_wt:
front_adj_rt:
chart_c:
chart_w:
chart_r:
cdate:
copen:
chigh:
clow:
cclose:
cvolume:
wdate:
wopen:
whigh:
wlow:
Close:
wvolume:
rdate:
ropen:
rhigh:
rlow:
rclose:
rvolume:
cpctchg:
wpctchg:
rpctchg:
Intrinsic:
Most Active
ID | Company | sector | industry | industry_subclass | usSymbol | commonSymbol | Warrant | rtSymbol | cusip | filingLink | underlyingDocument | warrantTerms | expiry | exercise | country | sec_cik | sedar_ref | exchange | phone | address | longitude | latitude | description | targetCountry | logo_src | notes | warrant_clause | insiders | commonChart | RATING | website | warrantATH | warrantATL | project | property | prop_lon | prop_lat | prop_type | prop_details | front_adj_common | front_adj_wt | front_adj_rt | chart_c | chart_w | chart_r | cdate | copen | chigh | clow | cclose | cvolume | wdate | wopen | whigh | wlow | Close | Volume | rdate | ropen | rhigh | rlow | rclose | rvolume | cpctchg | wpctchg | rpctchg | Intrinsic |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9257 | VSBLTY Groupe Technologies Corp | TECHNOLOGY | Technology | Digital Display Platforms | VSBY.CSE | VSBY.WT.B.CSE | 91834N 167 | 1 wt:1 sh | 2025-07-28 | 0.5000 | CA | 46223 | CSE | 1-212-652-2208 | 1140 West Pender Street Suite 1240 Vancouver, BC V6E 4G1 Canada | -123.122082 | 49.287613 | VSBLTY Groupe Technologies Corp. operates as a retail technology and marketing company. The Company deploys solutions that combine interactive touch-screens and data-capture cameras and sensors, with cloud, and edge-based facial analytics. VSBLTY Groupe Technologies serves customers in Canada. | ![]() |
Each Unit will consist of one common share (a "Common Share") and one common share purchase warrant (each, a "Warrant"). Each Warrant will entitle the holder to acquire one Common Share at an exercise price of $0.50 per Common Share for a period of 36 months from the closing of the Offering. | https://stockhouse.com/companies/quote?symbol=VSBY.CSE | Coming Soon | 0.09 | VSBY.CSE | VSBY-WT.B.CSE | CSE:VSBY | CSE:VSBY.WT.B | 2025-02-12 12:00 AM | 0.115 | 0.115 | 0.105 | 0.1050 | 113,219 | 2024-03-26 12:00 AM | 0.005 | 0.005 | 0.005 | 0.01 | 1,127,000 | -27.586206896551722 | 0 | -0.40 | |||||||||||||||||||||||||
10104 | West Red Lake Gold Mines | MINING | Mining | Gold | WLGMF | WRLG.V | WRLG.WT.A.V | 95556L135 | 1 wt:1 sh | 2029-03-19 | 0.9500 | CA | 3014 | VENTURE | Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029. | https://stockhouse.com/companies/quote?symbol=v.WRLG | Coming Soon | TSXV:WRLG | TSXV:WRLG.A.WT | 2025-02-12 12:00 AM | 0.75 | 0.78 | 0.74 | 0.7750 | 1,889,450 | 2025-02-12 12:00 AM | 0.25 | 0.29 | 0.25 | 0.26 | 299,500 | 6.164383561643842 | 4.0000000000000036 | -0.18 | |||||||||||||||||||||||||||||||||
5470 | Aris Gold Corporation | MINING | Mining | Gold in Colombia | CLGDF | ARIS.TO | ARIS.WT.A.TO | 04040Y133 | 1/2 Wt:1 sh | 2025-07-29 | 5.5000 | CA | 29461 | TORONTO | 1-416-360-4653 | 401 Bay Street Suite 2400, PO Box 15 Toronto, ON M5H 2Y4 Canada | -79.381113 | 43.651781 | Caldas Gold Corp. is a mining company advancing expansion and modernization of its underground mining operations at its Marmato Project in the Department of Caldas, Colombia. Caldas Gold also owns the Juby Project, an exploration-stage gold project located within the Shining Tree area in the southern part of the Abitibi greenstone belt south-southeast of the Timmins gold camp. | ![]() |
Warrants are subject to acceleration after July 29, 2023 | The Company may accelerate the expiry date of the Warrants after July 29, 2023 in the event that the closing price of the common shares on the TSX-V (or such other exchange on which the common shares may principally trade at such time) is greater than CA$2.75 per share for a period of 20 consecutive trading days, by giving notice to the holders of Warrants of the acceleration of the expiry date and issuing a concurrent press release announcing same and, in such case, the Warrants will expire on the 30th day following the date on which such notice is given and press release issued. | https://stockhouse.com/companies/quote?symbol=ARIS.TO | Undervalued | 0.24 | ARIS.TO | ARIS-WT.A.TO | TSX:ARIS | TSX:ARIS.WT.A | 2025-02-12 12:00 AM | 5.65 | 5.935 | 5.64 | 5.9100 | 998,148 | 2025-02-12 12:00 AM | 0.275 | 0.3 | 0.275 | 0.29 | 242,300 | 3.8664323374340905 | 11.538461538461526 | 0.82 | |||||||||||||||||||||||
9153 | Rok Resources Inc | OIL & GAS | Oil & Gas | petroleum and natural gas development activities in Saskatchewan | RKRWF | ROK.V | ROK.WT.V | 77544C 12 0 | 1 wt:1 sh | 2025-03-04 | 0.2500 | CA | 23032 | VENTURE | 306 522-0011 | 1881 Scarth Street Suite 1500 Regina, SK S4P 4K9 | Current assets are located in Southeast Saskatchewan, with a focus on medium to light crude oil production. Diversification is a fundamental focus and we continually evaluate opportunities to acquire and develop top tier assets, both domestic and international. | Each Warrant will entitle the holder thereof to acquire one additional Common Share at an exercise price of $0.25 for a period of 36 months from the closing date. | https://stockhouse.com/companies/quote?symbol=v.rok | Coming Soon | ROK.V | ROK-WT.V | TSXV:ROK | TSXV:ROK.WT | 2025-02-12 12:00 AM | 0.17 | 0.17 | 0.16 | 0.1650 | 359,184 | 2025-01-07 12:00 AM | 0.005 | 0.005 | 0.005 | 0.01 | 200,000 | 0 | 0 | -0.09 | ||||||||||||||||||||||||||||
6792 | Lion Electric | EV | EV | Zero Emission Vehicles | LEV.TO | LEV.WT.TO | 536221 11 2 | 1 wt:1 sh | 2026-05-06 | 11.5000 | CA | 51686 | TORONTO | 450 432-5466 | 921 chemin de la Rivière-du-Nord Saint-Jérôme, Québec J7Y 5G2 | -94.586515 | 39.0394399 | Lion Electric is an innovative manufacturer of zero-emission vehicles. The company creates, designs and manufactures all-electric class 5 to class 8 commercial urban trucks and all-electric buses and minibuses for the school, paratransit and mass transit segments. Lion is a North American leader in electric transportation and designs, builds and assembles all its vehicles' components, including chassis, battery packs, truck cabins and bus bodies. | ![]() |
Merger Completed on Friday, 05/07/2021 | Following the closing of the business combination transaction, the common shares of Lion will trade on the New York Stock Exchange (the "NYSE") and the Toronto Stock Exchange (the "TSX") under the new symbol "LEV", and the warrants of Lion will trade on the NYSE under the new symbol "LEV WS" and on the TSX under the new symbol "LEV.WT." | https://stockhouse.com/companies/bullboard?symbol=t.lev | Coming Soon | 0.3 | LEV.TO | LEV-WT.TO | TSX:LEV | TSX:LEV.WT | 2024-12-16 12:00 AM | 0.355 | 0.41 | 0.34 | 0.3450 | 5,575,924 | 2024-12-16 12:00 AM | 0.005 | 0.005 | 0.005 | 0.01 | 176,611 | 0 | 0 | -11.16 | ||||||||||||||||||||||||
9101 | Radio Fuels Energy Corp | MINING | Mining - Uranium | Uranium-100-percent owned Eco Ridge Project located in Elliot Lake | CAKE.NEO | CAKE.WT.NEO | 750397 11 9 | 1 wt:1 sh | 2026-12-06 | 0.5000 | CA | 25244 | CSE | 778-886-1826 | 217 Queen Street West, Suite 401 Toronto, Ontario M5V 0R2 | Radio Fuel’s flagship property is its 100-percent owned Eco Ridge Project located in Elliot Lake, where more than 300 million pounds of uranium oxide were mined from conglomerate beds by Rio Algom and Denison Mines from 1956 to 1996. | ![]() |
Each warrant shall entitle each warrantholder thereof, upon the exercise at any time after the issue date and prior to the expiry time, to acquire one warrant share upon the payment of the exercise price of 50 cents. | https://stockhouse.com/companies/quote?symbol=c.cake | Coming Soon | 0.04 | CAKE.CSE | CAKE-WT.CSE | NEO:CAKE | NEO:CAKE.WT | 2024-10-01 12:00 AM | 0.12 | 0.13 | 0.11 | 0.1200 | 757,202 | 2024-10-01 12:00 AM | 0.02 | 0.02 | 0.01 | 0.01 | 125,000 | 0 | 0 | -0.38 | |||||||||||||||||||||||||||
9451 | NowVertical Group Inc. | DATA SERVICES | Data Processing Services | Data Services | NOW.V | NOW.WT.B.V | 67013H148 | 1 wt:1 sh | 2026-02-28 | 0.8000 | CA | 45198 | VENTURE | 561 515-9010 | 1 King Street West Suite 1505 Toronto, Ontario M5H 1A1 | NowVertical Group is a Big Data Analytics company that helps the world's best businesses win in the digital economy by providing them with the innovative tools to make smarter decisions. | ![]() |
Each Unit consists of one subordinate voting share in the capital of the Company (a “Subordinate Voting Share”) and one Subordinate Voting Share purchase warrant (a “Warrant”) of the Company. Each Warrant is exercisable to acquire one Subordinate Voting Share (a “Warrant Share”) at a price per Warrant Share of $0.80 for a period of 36 months following the closing of the Offering (the “Closing”). | https://stockhouse.com/companies/quote?symbol=v.now | Coming Soon | 0.0000 | NOW.V | NOW-WT.B.V | TSXV:NOW | TSXV:NOW.WT.B | 2025-02-12 12:00 AM | 0.37 | 0.375 | 0.36 | 0.3750 | 87,815 | 2025-01-29 12:00 AM | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | 2.739726027397263 | 0 | -0.43 | |||||||||||||||||||||||||||
10108 | West Red Lake Gold Mines | MINING | Mining | Gold | WLGMF | WRLG.V | WRLG.WT.B.V | 95556L168 | 1 wt:1 sh | 2027-10-24 | 0.9000 | CA | 3014 | VENTURE | Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029. | https://stockhouse.com/companies/quote?symbol=v.WRLG | Coming Soon | TSXV:WRLG | TSXV:WRLG.B.WT | 2025-02-12 12:00 AM | 0.75 | 0.78 | 0.74 | 0.7750 | 1,889,450 | 2025-02-12 12:00 AM | 0.225 | 0.23 | 0.225 | 0.23 | 94,400 | 6.164383561643842 | 0 | -0.13 | |||||||||||||||||||||||||||||||||
10105 | Vizola Royalties Corp. | MINING | Mining Royalties | Royalties | VROY.V | VROY.WT.V | 92859L128 | 0.5000 | CA | VENTURE | https://stockhouse.com/companies/quote?symbol=v.vroy | Coming Soon | TSXV:VROY | TSXV:VROY,WT | 2025-02-12 12:00 AM | 1.98 | 2.02 | 1.92 | 1.9400 | 57,462 | 2024-12-20 12:00 AM | 0.52 | 0.52 | 0.21 | 0.21 | 92,732 | 1.0416666666666676 | 0 | |||||||||||||||||||||||||||||||||||||||
9470 | Desert Mountain Energy Corp | ENERGY | Energy | engaged in the exploration and development of Helium and Noble Gas properties in the U.S. Southwest | DME.V | DME.WT.V | 250430123 | 1 wt:1 sh | 2025-03-04 | 2.7000 | CA | 27110 | VENTURE | 604 558-4300 | 250 - 750 West Pender Street Vancouver, BC V6C 2T7 | ![]() |
Warrant Exercise Price/Term: $2.70 per common share to March 24, 2025, subject to acceleration, as. In the event the volume weighted average trading price of the common shares in the capital of the Company for any ten (10) consecutive trading days on the TSX Venture Exchange exceeds $4.50, the Company will have the right to accelerate the expiry date of the Warrants by providing written notice to each registered holder of Warrants, Warrant Agent, and distributing a press release (collectively, the “Acceleration Notice“) within ten (10) business days of the occurrence of such event. If an Acceleration Notice is provided by the Company, the expiry of the Warrants will be accelerated to 5:00 p.m. (Vancouver time) on the date that is not less than thirty (30) days following the provision of such Acceleration Notice (the “Accelerated Expiry Date“); provided, however, that if the Accelerated Expiry Date falls on a day that is not a business day, the Accelerated Expiry Date shall be deemed to be the next business day. | https://stockhouse.com/companies/quote?symbol=v.dme | Coming Soon | DME.V | DME-WT.V | TSXV:DME | TSXV:DME.WT | 2025-02-12 12:00 AM | 0.24 | 0.25 | 0.24 | 0.2500 | 151,734 | 2024-06-26 12:00 AM | 0.005 | 0.005 | 0.005 | 0.01 | 80,000 | 4.1666666666666705 | 0 |
ID:
Company:
sector:
industry:
industry_subclass:
usSymbol:
commonSymbol:
Warrant:
rtSymbol:
cusip:
filingLink:
underlyingDocument:
warrantTerms:
expiry:
exercise:
country:
sec_cik:
sedar_ref:
exchange:
phone:
address:
longitude:
latitude:
description:
targetCountry:
logo_src:
notes:
warrant_clause:
insiders:
commonChart:
RATING:
website:
warrantATH:
warrantATL:
project:
property:
prop_lon:
prop_lat:
prop_type:
prop_details:
front_adj_common:
front_adj_wt:
front_adj_rt:
chart_c:
chart_w:
chart_r:
cdate:
copen:
chigh:
clow:
cclose:
cvolume:
wdate:
wopen:
whigh:
wlow:
Close:
Volume:
rdate:
ropen:
rhigh:
rlow:
rclose:
rvolume:
cpctchg:
wpctchg:
rpctchg:
Intrinsic:
Gainers
ID | Company | sector | industry | industry_subclass | usSymbol | commonSymbol | Warrant | rtSymbol | cusip | filingLink | underlyingDocument | warrantTerms | expiry | exercise | country | sec_cik | sedar_ref | exchange | phone | address | longitude | latitude | description | targetCountry | logo_src | notes | warrant_clause | insiders | commonChart | RATING | Website | warrantATH | warrantATL | project | property | prop_lon | prop_lat | prop_type | prop_details | front_adj_common | front_adj_wt | front_adj_rt | chart_c | chart_w | chart_r | cdate | copen | chigh | clow | cclose | cvolume | wdate | wopen | whigh | wlow | Wt Close | Wt Volume | rdate | ropen | rhigh | rlow | rclose | rvolume | cpctchg | Wt PCT CHG | rpctchg | Intrinsic |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5470 | Aris Gold Corporation | MINING | Mining | Gold in Colombia | CLGDF | ARIS.TO | ARIS.WT.A.TO | 04040Y133 | 1/2 Wt:1 sh | 2025-07-29 | 5.5000 | CA | 29461 | TORONTO | 1-416-360-4653 | 401 Bay Street Suite 2400, PO Box 15 Toronto, ON M5H 2Y4 Canada | -79.381113 | 43.651781 | Caldas Gold Corp. is a mining company advancing expansion and modernization of its underground mining operations at its Marmato Project in the Department of Caldas, Colombia. Caldas Gold also owns the Juby Project, an exploration-stage gold project located within the Shining Tree area in the southern part of the Abitibi greenstone belt south-southeast of the Timmins gold camp. | ![]() |
Warrants are subject to acceleration after July 29, 2023 | The Company may accelerate the expiry date of the Warrants after July 29, 2023 in the event that the closing price of the common shares on the TSX-V (or such other exchange on which the common shares may principally trade at such time) is greater than CA$2.75 per share for a period of 20 consecutive trading days, by giving notice to the holders of Warrants of the acceleration of the expiry date and issuing a concurrent press release announcing same and, in such case, the Warrants will expire on the 30th day following the date on which such notice is given and press release issued. | https://stockhouse.com/companies/quote?symbol=ARIS.TO | Undervalued | 0.24 | ARIS.TO | ARIS-WT.A.TO | TSX:ARIS | TSX:ARIS.WT.A | 2025-02-12 12:00 AM | 5.65 | 5.935 | 5.64 | 5.9100 | 998,148 | 2025-02-12 12:00 AM | 0.275 | 0.3 | 0.275 | 0.290 | 242,300 | 3.8664323374340905 | 11.54 | 0.82 | |||||||||||||||||||||||
10027 | Integra Resources | MINING | Mining | Currently focused on advancing its two flagship oxide heap leach projects in Idaho and Nevada | ITR.V | ITR.WT.V | 45826T 15 2 | 1 wt:1 sh | 2027-03-13 | 1.2000 | CA | 13334 | VENTURE | ntegra Resources Corp. is one of the largest precious metals exploration and development companies in the Great Basin of the Western USA. Integra is currently focused on advancing its two flagship oxide heap leach projects: the past producing DeLamar Project located in southwestern Idaho and the Nevada North Project, comprised of the Wildcat and Mountain View Deposits, located in northwestern Nevada. The Company also holds a portfolio of highly prospective early-stage exploration projects in Idaho, Nevada, and Arizona. Integra’s long-term vision is to become a leading USA focused mid-tier gold and silver producer. | ![]() |
further to its May 23, 2023 press release, the completion of the Company’s proposed consolidation of its Common Shares on the basis of one (1) new post-consolidation Common Share for every two and a half (2.5) existing pre-consolidation Common Shares (the “Consolidation). | Each Unit consists of one common share of the Company (a “Common Share”) and one-half of one Common Share purchase warrant (each whole Common Share purchase warrant, a “Warrant”). Each Warrant entitles the holder thereof to purchase one Common Share at an exercise price of C$1.20 for a period of 36 months from the closing of the Offering. | TSXV:ITR | TSXV:ITR.WT | 2025-02-12 12:00 AM | 1.67 | 1.75 | 1.63 | 1.7500 | 588,439 | 2025-02-12 12:00 AM | 0.68 | 0.78 | 0.68 | 0.780 | 5,000 | 6.707317073170738 | 11.43 | 0.55 | |||||||||||||||||||||||||||||||||
10104 | West Red Lake Gold Mines | MINING | Mining | Gold | WLGMF | WRLG.V | WRLG.WT.A.V | 95556L135 | 1 wt:1 sh | 2029-03-19 | 0.9500 | CA | 3014 | VENTURE | Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029. | https://stockhouse.com/companies/quote?symbol=v.WRLG | Coming Soon | TSXV:WRLG | TSXV:WRLG.A.WT | 2025-02-12 12:00 AM | 0.75 | 0.78 | 0.74 | 0.7750 | 1,889,450 | 2025-02-12 12:00 AM | 0.25 | 0.29 | 0.25 | 0.260 | 299,500 | 6.164383561643842 | 4.00 | -0.18 | |||||||||||||||||||||||||||||||||
10054 | West Red Lake Gold Mines | MINING | Mining | Gold | WLGMF | WRLG.V | WRLG.WT.V | 5567143 | 1 wt:1 sh | 2026-05-26 | 1.0000 | CA | 3014 | VENTURE | Each unit issued under the Offering was issued at a price of $0.72 and was comprised of one common share of the Company (a “Common Share”) and one Common Share purchase warrant, (a “Warrant”). Each Warrant entitles the holder thereof to acquire one Common Share for an exercise price of $1.00 per share for 24 months from the closing of the Offering. | https://stockhouse.com/companies/quote?symbol=v.WRLG | Coming Soon | TSXV:WRLG | TSXV:WRLG.WT | 2025-02-12 12:00 AM | 0.75 | 0.78 | 0.74 | 0.7750 | 1,889,450 | 2025-02-12 12:00 AM | 0.15 | 0.15 | 0.15 | 0.150 | 45,160 | 6.164383561643842 | 3.45 | -0.23 | |||||||||||||||||||||||||||||||||
5525 | Aurora Cannabis | CANNABIS | Cannabis | Cannabis | ACB.TO | ACB.WS.U.TO | 05156X181 | 1 wt:1 sh | 2025-05-31 | 3.2000 | CA | 25675 | TORONTO | 1-855-279-4652 | 10355 Jasper Avenue Suite 500 Edmonton, AB Canada | -113.46871 | 53.55014 | Aurora Cannabis Inc., through its subsidiaries, is engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering, and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, and home cultivation. | ![]() |
Each Unit will be comprised of one common share of the Company (a “Common Share”) and one half of one common share purchase warrant of the Company (each full common share purchase warrant, a “Warrant”). Each Warrant will be exercisable to acquire one common share of the Company (a “Warrant Share”) for a period of 40 months following the closing date of the Offering at an exercise price of US$9.00 per Warrant Share, subject to adjustment in certain events | https://stockhouse.com/companies/quote?symbol=ACB.TO | Coming Soon | 12.5300 | 0.15 | ACB.TO | ACB-WT.U.TO | TSX:ACB | TSX:ACB.WT.U | 2025-02-12 12:00 AM | 9.03 | 9.34 | 8.88 | 9.0600 | 990,304 | 2024-11-18 12:00 AM | 0.005 | 0.005 | 0.005 | 0.005 | 300 | -1.4145810663764853 | 0.00 | 5.86 | ||||||||||||||||||||||||
9423 | Silver Mountain Resources Inc | MINING | Mining - Silver | Focuses on identifying large mineralized systems in Huancavelica Peru | AGMR.V | AGMR.WT.A.V | 828042127 | 1 wt:1sh | 2026-02-09 | 0.4500 | CA | 52252 | VENTURE | 51 991688540 | 82 Richmond Street East Toronto, ON M5C 1P1 | Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits | Each Unit consists of one class A common share of the Company (a “Common Share”) and one-half of one Common Share purchase warrant (each whole warrant, a “Warrant”). Each Warrant entitles the holder thereof to purchase one Common Share (a “Warrant Share”) at an exercise price of C$0.45 for a period of 36 months. | https://stockhouse.com/companies/quote?symbol=v.agmr | Coming Soon | AGMR.V | AGMR-WT.A.V | TSXV:AGMR | TSXV:AGMR.WT.A | 2025-02-12 12:00 AM | 0.055 | 0.055 | 0.055 | 0.0550 | 125,170 | 2024-10-29 12:00 AM | 0.005 | 0.005 | 0.005 | 0.005 | 25,000 | 0 | 0.00 | -0.40 | |||||||||||||||||||||||||||||
8925 | Aurania Resources Ltd | MINING | Mining | Gold-Exploration focus is the Lost Cities – Cutucu Project in Ecuador | AUIWF | ARU.V | ARU.WT.B.V | G06974 235 | 1 wt:1 sh | 2026-10-21 | 2.2000 | CA | 31162 | VENTURE | 1-416-367-3200 | 36 Toronto Street Suite 1050 Toronto, Ontario M5C 2C5 Canada | -79.376612 | 43.650509 | Aurania is a mineral exploration company engaged in the identification, evaluation, acquisition and exploration of mineral property interests, with a focus on precious metals and copper in South America. Its flagship asset, The Lost Cities – Cutucu Project, is located in the Jurassic Metallogenic Belt in the eastern foothills of the Andes mountain range of southeastern Ecuador. | ![]() |
A total of 1,256,037 Units were sold in the Private Placement at a price of $1.80 per Unit, for gross proceeds to the Company of approximately $2.26 million (which are in addition to the approximately $6.9 million in gross proceeds raised by the Company in the Public Offering). Each Unit is comprised of one common share in the capital of the Company (each, a “Common Share”) and one Common Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Common Share at an exercise of $2.20 at any time until October 21, 2026. | https://stockhouse.com/companies/quote?symbol=v.aru | Coming Soon | 8.0000 | 0.08 | ARU.V | ARU-WT.B.V | TSXV:ARU | TSXV:ARU.WT.B | 2025-02-12 12:00 AM | 0.49 | 0.51 | 0.49 | 0.5100 | 9,397 | 2025-02-04 12:00 AM | 0.3025 | 0.3025 | 0.3025 | 0.303 | 400 | 8.51063829787235 | 0.00 | -1.69 | |||||||||||||||||||||||
9421 | Avanti Helium Corp | MINING | Mining | Helium | AVN.V | AVN.WT.A.V | 05351P124 | 1 Wt:1 sh | 2025-02-06 | 1.0000 | CA | 1822145 | VENTURE | 604 689-7422 | 208A - 980 West 1st Street North Vancouver, BC V7P 3N4 | Avanti Energy is focused on the exploration, development and production of helium across western Canada and the United States. | Each unit consists of one common share in the capital of the company and one-half of one common share purchase warrant. Unit Price: $0.70 per unit Warrant Exercise Price/Term: $1.00 per share to February 6, 2025 | https://stockhouse.com/companies/quote?symbol=AVN.V | Coming Soon | AVN.V | AVN-WT.A.V | TSXV:AVN | TSXV:AVN.WT.A | 2025-02-12 12:00 AM | 0.12 | 0.12 | 0.115 | 0.1150 | 90,212 | 2024-10-07 12:00 AM | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | -4.166666666666659 | 0.00 | -0.89 | |||||||||||||||||||||||||||||
8927 | Else Nutrition Holdings | ALTFOOD | Food Nuitrition Co. | Plant based food and nutrition | BABY.TO | BABY.WT.A.TO | 290257 120 | 1 wt:1 sh | 2026-10-20 | 2.7000 | CA | 32739 | TORONTO | 1-972-3-644-5095 | 1048 165th Street Surrey, BC V4A 9A2 Canada | -122.765352 | 49.021244 | Else Nutrition Holdings Inc. operates as a baby food company. The Company offers plant-based nutrition products for the infant, toddler, children, and adult. Else Nutrition Holdings serves customers in Canada. | ![]() |
ELSE NUTRITION HOLDINGS INC. ("BABY") ("BABY.WT") ("BABY.WT.A") BULLETIN TYPE: Graduation BULLETIN DATE: January 21, 2022 TSX Venture Tier 2 Company TSX Venture Exchange has been advised that the Company's shares and warrants will be listed and commence trading on Toronto Stock Exchange at the opening on January 25, 2022, under the symbols "BABY", "BABY.WT" and "BABY.WT.A". As a result of this Graduation, there will be no further trading under the symbols "BABY", "BABY.WT" and "BABY.WT.A" on TSX Venture Exchange after January 24, 2022, and its shares and warrants will be delisted from TSX Venture Exchange at the commencement of trading on Toronto Stock Exchange. | The Unit Warrants were issued pursuant to the Company's Offering. One Unit Warrant entitles the holder to purchase one common share at a price of $2.70 per share and will expire on October 20, 2026. | https://stockhouse.com/companies/quote?symbol=t.baby | Coming Soon | 0.0000 | 0.09 | BABY.TO | BABY-WT.A.TO | TSX:BABY | TSX:BABY.WT.A | 2025-02-12 12:00 AM | 0.02 | 0.02 | 0.0175 | 0.0200 | 2,394,974 | 2025-02-11 12:00 AM | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0 | 0.00 | -2.68 | |||||||||||||||||||||||
9900 | Bear Creek Mining Corp | MINING | Mining | Precious Metals producer in Mexico and Peru | BCM.V | BCM.WT.V | 07380N187 | 1 wt:1 sh | 2028-10-05 | 0.4200 | CA | 13503 | VENTURE | ![]() |
Each warrant entitles the holder to purchase one common share at a price of $0.42 per common share and will expire on October 5, 2028. | https://stockhouse.com/companies/quote?symbol=BCM.V | Coming Soon | BCM.V | BCM-WT.V | TSXV:BCM | TSXV:BCM.WT | 2025-02-12 12:00 AM | 0.385 | 0.405 | 0.37 | 0.4050 | 270,333 | 2025-02-11 12:00 AM | 0.12 | 0.12 | 0.105 | 0.105 | 59,000 | 6.5789473684210575 | 0.00 | -0.02 |
ID:
Company:
sector:
industry:
industry_subclass:
usSymbol:
commonSymbol:
Warrant:
rtSymbol:
cusip:
filingLink:
underlyingDocument:
warrantTerms:
expiry:
exercise:
country:
sec_cik:
sedar_ref:
exchange:
phone:
address:
longitude:
latitude:
description:
targetCountry:
logo_src:
notes:
warrant_clause:
insiders:
commonChart:
RATING:
Website:
warrantATH:
warrantATL:
project:
property:
prop_lon:
prop_lat:
prop_type:
prop_details:
front_adj_common:
front_adj_wt:
front_adj_rt:
chart_c:
chart_w:
chart_r:
cdate:
copen:
chigh:
clow:
cclose:
cvolume:
wdate:
wopen:
whigh:
wlow:
Wt Close:
Wt Volume:
rdate:
ropen:
rhigh:
rlow:
rclose:
rvolume:
cpctchg:
Wt PCT CHG:
rpctchg:
Intrinsic:
Losers
ID | Company | sector | industry | industry_subclass | usSymbol | commonSymbol | Warrant | rtSymbol | cusip | filingLink | underlyingDocument | warrantTerms | expiry | exercise | country | sec_cik | sedar_ref | exchange | phone | address | longitude | latitude | description | targetCountry | logo_src | notes | warrant_clause | insiders | commonChart | RATING | website | warrantATH | warrantATL | project | property | prop_lon | prop_lat | prop_type | prop_details | front_adj_common | front_adj_wt | front_adj_rt | chart_c | chart_w | chart_r | cdate | copen | chigh | clow | cclose | cvolume | wdate | wopen | whigh | wlow | Wt Close | Wt Volume | rdate | ropen | rhigh | rlow | rclose | rvolume | cpctchg | Wt PCT CHG | rpctchg | Intrinsic |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9522 | Graphene Manufacturing Group Ltd | ENERGY | Energy | Energy-saving products and solutions and energy storage products | GMG.V | GMG.WT.A.V | Q42733 156 | 1 wt:1 sh | 2027-08-16 | 2.2000 | CA | 51274 | VENTURE | 61 7 3040 5716 | Sumner Park, Queensland Australia 4074 | 152.9384 | -27.5345 | GMG is a clean-technology focused company which aims to offer energy-saving products and solutions and energy storage products, enabled by Graphene manufactured in-house via a proprietary production process. | ![]() |
Each Unit is comprised of one ordinary share in the capital of the Company (each, an “Ordinary Share”) and one-half of one Ordinary Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Ordinary Share at C$2.60 at any time until September 2, 2024. The Offering was completed pursuant to an underwriting agreement dated August 13, 2021 among the Company and Cantor Fitzgerald Canada Corporation, as lead underwriter and sole bookrunner, and a syndicate of underwriters including PI Financial Corp., Echelon Wealth Partners Inc. and Haywood Securities Inc. (collectively, the “Underwriters”). | https://stockhouse.com/companies/quote?symbol=v.gmg | Coming Soon | 0.02 | GMG.V | GMG-WT.A.V | TSXV:GMG | TSXV:GMG.WT.A | 2025-02-12 12:00 AM | 1.09 | 1.1 | 0.92 | 0.9800 | 975,494 | 2025-02-12 12:00 AM | 0 | 0 | 0 | 0.000 | 51 | -9.259259259259267 | -100.00 | -1.22 | |||||||||||||||||||||||||
9345 | Anfield Energy Inc | MINING | Mining | Uranium and vanadium development | AEC.V | AEC.WT.V | 03464C122 | 1 wt:1 sh | 2027-05-12 | 0.1800 | CA | 5934 | VENTURE | 604 669-5762 | 4390 Grange Street #2005 Burnaby, B.C. V5H 1P6 | Uranium and vanadium development | Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027. | https://stockhouse.com/companies/quote?symbol=v.aec | Coming Soon | AEC.V | AEC-WT.V | TSXV.AEC | TSXV.AEC.WT | 2025-02-12 12:00 AM | 0.08 | 0.085 | 0.08 | 0.0850 | 1,082,284 | 2025-02-12 12:00 AM | 0.015 | 0.015 | 0.015 | 0.015 | 60,000 | 6.250000000000005 | -25.00 | -0.10 | |||||||||||||||||||||||||||||
10052 | Silver Mountain Resources Inc | MINING | Mining - Silver | Focuses on identifying large mineralized systems in Huancavelica Peru | AGMR.V | AGMR.WT.B.V | 828042 13 5 | 1 wt:1 sh | 2028-04-24 | 0.1350 | CA | 52252 | VENTURE | 51 991688540 | 82 Richmond Street East Toronto, ON M5C 1P1 | Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits | Each Warrant entitles the holder thereof to purchase one class A common share in the capital of the Company (a “Common Share“) at a price of $0.135 per Common Share until April 24, 2028. The Warrants are governed by the terms of a warrant indenture dated April 24, 2024 between the Company and Odyssey Trust Company as warrant agent (the “Warrant Indenture“). For further details regarding the Warrants, please refer to the Warrant Indenture which is available under the Company’s SEDAR+ profile at https://sedarplus.ca. The Warrants are expected to commence trading on the TSXV at the open of markets on May 10, 2024 under the trading symbol “AGMR.WT.B”. | https://stockhouse.com/companies/quote?symbol=v.agmr | Coming Soon | AGMR.V | AGMR-WT.A.V | TSXV:AGMR | TSXV:AGMR.WT.B | 2025-02-12 12:00 AM | 0.055 | 0.055 | 0.055 | 0.0550 | 125,170 | 2025-02-12 12:00 AM | 0.02 | 0.02 | 0.02 | 0.020 | 30,000 | 0 | -20.00 | -0.08 | |||||||||||||||||||||||||||||
10102 | Reconnaissance Energy Africa Ltd | OIL & GAS | Oil & Gas | Oil and Gas in Africa | RECO.V | RECO.WT.V | 75624R157 | 1 wt:1 sh | 2026-07-31 | 1.7500 | CA | 8235 | VENTURE | (877) 631-1160 | Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada | ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin. | ![]() |
Each Warrant entitles the holder to acquire one Common Share at a price of C$1.75 until July 31, 2026. In the event that, at any time four months and one day after the date of issuance and prior to the expiry date of the Warrants, the moving volume weighted average trading price of the Common Shares on the TSXV, or other principal exchange on which the Common Shares are listed, is equal to or greater than C$3.70 for any 20 consecutive trading days, the Company may, within 10 business days of the occurrence of such event, deliver a notice to the holders of Warrants accelerating the expiry date of the Warrants to the date that is 30 days following the date of such notice (the “Accelerated Exercise Period”). Any unexercised Warrants shall automatically expire at the end of the Accelerated Exercise Period. | https://stockhouse.com/companies/quote?symbol=v.reco | Coming Soon | TSXV:RECO | TSXV:RECO.WT | 2025-02-12 12:00 AM | 0.67 | 0.675 | 0.635 | 0.6550 | 917,697 | 2025-02-12 12:00 AM | 0.11 | 0.11 | 0.11 | 0.110 | 310 | -2.2388059701492558 | -15.38 | -1.10 | ||||||||||||||||||||||||||||||
10110 | Tuktu Resources | OIL & GAS | Oil & Gas | Oil and gas in Canada | TUK.V | TUK.WT.V | 899050157 | 1 wt: 1 sh | 2026-11-21 | 0.1300 | CA | 8874 | VENTURE | (403) 613-9661 | 960, 630 - 6th Avenue SW, Calgary, Alberta, T2P 0S8, Canada | ![]() |
https://stockhouse.com/companies/quote?symbol=v.TUK | Coming Soon | TSXV:TUK | TSXV:TUK.WT | 2025-02-12 12:00 AM | 0.15 | 0.155 | 0.15 | 0.1500 | 618,999 | 2025-02-12 12:00 AM | 0.06 | 0.06 | 0.06 | 0.060 | 50,000 | -3.2258064516129057 | -14.29 | 0.02 | ||||||||||||||||||||||||||||||||
5793 | Cenovus Energy | OIL&GAS | Energy | Intergrated oil company | CVE.TO | CVE.WT.TO | 15135U | 1 wt:1 sh | 2026-01-01 | 5.6000 | CA | 29116 | TORONTO | 1-403-766-2000 | 225, 6 Avenue SW PO Box 766 Calgary, AB T2P 0M5 Canada | -114.066134 | 51.047411 | Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. The company also engages in production of conventional crude oil, natural gas liquids, and natural gas in Alberta, Canada, with refining operations in the U.S. Net upstream production averaged 452 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds 6.9 billion boe of proven and probable reserves. | ![]() |
The TSX reports that the listing is a result of a plan of arrangement under which the company acquired all of the issued and outstanding shares of Husky Energy Inc. | The transaction was completed through a definitive arrangement agreement announced on October 25, 2020 under which Cenovus and Husky agreed to combine in an all-stock transaction. Pursuant to the transaction agreement, Husky common shareholders received 0.7845 of a Cenovus common share and 0.0651 of a Cenovus common share purchase warrant in exchange for each Husky common share. In addition, Husky preferred shareholders exchanged each Husky preferred share for one Cenovus preferred share with substantially identical terms. | https://stockhouse.com/companies/quote?symbol=CVE.TO | Coming Soon | 17.8100 | 0.03 | CVE.TO | CVE-WT.TO | TSX:CVE | TSX:CVE.WT | 2025-02-12 12:00 AM | 21.98 | 22.405 | 21.48 | 21.7300 | 11,156,717 | 2025-02-12 12:00 AM | 15.69 | 15.83 | 15.12 | 15.170 | 12,615 | -1.8518518518518525 | -2.69 | 16.13 | |||||||||||||||||||||||
5525 | Aurora Cannabis | CANNABIS | Cannabis | Cannabis | ACB.TO | ACB.WS.U.TO | 05156X181 | 1 wt:1 sh | 2025-05-31 | 3.2000 | CA | 25675 | TORONTO | 1-855-279-4652 | 10355 Jasper Avenue Suite 500 Edmonton, AB Canada | -113.46871 | 53.55014 | Aurora Cannabis Inc., through its subsidiaries, is engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering, and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, and home cultivation. | ![]() |
Each Unit will be comprised of one common share of the Company (a “Common Share”) and one half of one common share purchase warrant of the Company (each full common share purchase warrant, a “Warrant”). Each Warrant will be exercisable to acquire one common share of the Company (a “Warrant Share”) for a period of 40 months following the closing date of the Offering at an exercise price of US$9.00 per Warrant Share, subject to adjustment in certain events | https://stockhouse.com/companies/quote?symbol=ACB.TO | Coming Soon | 12.5300 | 0.15 | ACB.TO | ACB-WT.U.TO | TSX:ACB | TSX:ACB.WT.U | 2025-02-12 12:00 AM | 9.03 | 9.34 | 8.88 | 9.0600 | 990,304 | 2024-11-18 12:00 AM | 0.005 | 0.005 | 0.005 | 0.005 | 300 | -1.4145810663764853 | 0.00 | 5.86 | ||||||||||||||||||||||||
9423 | Silver Mountain Resources Inc | MINING | Mining - Silver | Focuses on identifying large mineralized systems in Huancavelica Peru | AGMR.V | AGMR.WT.A.V | 828042127 | 1 wt:1sh | 2026-02-09 | 0.4500 | CA | 52252 | VENTURE | 51 991688540 | 82 Richmond Street East Toronto, ON M5C 1P1 | Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits | Each Unit consists of one class A common share of the Company (a “Common Share”) and one-half of one Common Share purchase warrant (each whole warrant, a “Warrant”). Each Warrant entitles the holder thereof to purchase one Common Share (a “Warrant Share”) at an exercise price of C$0.45 for a period of 36 months. | https://stockhouse.com/companies/quote?symbol=v.agmr | Coming Soon | AGMR.V | AGMR-WT.A.V | TSXV:AGMR | TSXV:AGMR.WT.A | 2025-02-12 12:00 AM | 0.055 | 0.055 | 0.055 | 0.0550 | 125,170 | 2024-10-29 12:00 AM | 0.005 | 0.005 | 0.005 | 0.005 | 25,000 | 0 | 0.00 | -0.40 | |||||||||||||||||||||||||||||
8925 | Aurania Resources Ltd | MINING | Mining | Gold-Exploration focus is the Lost Cities – Cutucu Project in Ecuador | AUIWF | ARU.V | ARU.WT.B.V | G06974 235 | 1 wt:1 sh | 2026-10-21 | 2.2000 | CA | 31162 | VENTURE | 1-416-367-3200 | 36 Toronto Street Suite 1050 Toronto, Ontario M5C 2C5 Canada | -79.376612 | 43.650509 | Aurania is a mineral exploration company engaged in the identification, evaluation, acquisition and exploration of mineral property interests, with a focus on precious metals and copper in South America. Its flagship asset, The Lost Cities – Cutucu Project, is located in the Jurassic Metallogenic Belt in the eastern foothills of the Andes mountain range of southeastern Ecuador. | ![]() |
A total of 1,256,037 Units were sold in the Private Placement at a price of $1.80 per Unit, for gross proceeds to the Company of approximately $2.26 million (which are in addition to the approximately $6.9 million in gross proceeds raised by the Company in the Public Offering). Each Unit is comprised of one common share in the capital of the Company (each, a “Common Share”) and one Common Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Common Share at an exercise of $2.20 at any time until October 21, 2026. | https://stockhouse.com/companies/quote?symbol=v.aru | Coming Soon | 8.0000 | 0.08 | ARU.V | ARU-WT.B.V | TSXV:ARU | TSXV:ARU.WT.B | 2025-02-12 12:00 AM | 0.49 | 0.51 | 0.49 | 0.5100 | 9,397 | 2025-02-04 12:00 AM | 0.3025 | 0.3025 | 0.3025 | 0.303 | 400 | 8.51063829787235 | 0.00 | -1.69 | |||||||||||||||||||||||
9421 | Avanti Helium Corp | MINING | Mining | Helium | AVN.V | AVN.WT.A.V | 05351P124 | 1 Wt:1 sh | 2025-02-06 | 1.0000 | CA | 1822145 | VENTURE | 604 689-7422 | 208A - 980 West 1st Street North Vancouver, BC V7P 3N4 | Avanti Energy is focused on the exploration, development and production of helium across western Canada and the United States. | Each unit consists of one common share in the capital of the company and one-half of one common share purchase warrant. Unit Price: $0.70 per unit Warrant Exercise Price/Term: $1.00 per share to February 6, 2025 | https://stockhouse.com/companies/quote?symbol=AVN.V | Coming Soon | AVN.V | AVN-WT.A.V | TSXV:AVN | TSXV:AVN.WT.A | 2025-02-12 12:00 AM | 0.12 | 0.12 | 0.115 | 0.1150 | 90,212 | 2024-10-07 12:00 AM | 0.005 | 0.005 | 0.005 | 0.005 | 12,500 | -4.166666666666659 | 0.00 | -0.89 |
ID:
Company:
sector:
industry:
industry_subclass:
usSymbol:
commonSymbol:
Warrant:
rtSymbol:
cusip:
filingLink:
underlyingDocument:
warrantTerms:
expiry:
exercise:
country:
sec_cik:
sedar_ref:
exchange:
phone:
address:
longitude:
latitude:
description:
targetCountry:
logo_src:
notes:
warrant_clause:
insiders:
commonChart:
RATING:
website:
warrantATH:
warrantATL:
project:
property:
prop_lon:
prop_lat:
prop_type:
prop_details:
front_adj_common:
front_adj_wt:
front_adj_rt:
chart_c:
chart_w:
chart_r:
cdate:
copen:
chigh:
clow:
cclose:
cvolume:
wdate:
wopen:
whigh:
wlow:
Wt Close:
Wt Volume:
rdate:
ropen:
rhigh:
rlow:
rclose:
rvolume:
cpctchg:
Wt PCT CHG:
rpctchg:
Intrinsic: