CA Warrant Daily |

Recently Added

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	wvolume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
15700	Xtract One Technologies Inc.					XTRA.TO	XTRA.WT.TO								CA																	0.3500	0.05													2026-05-06 12:00 AM	0.44	0.45	0.44	0.4450	180,049	2026-05-04 12:00 AM	0.08	0.08	0.08	0.08	2,000							0	0
15699	West Red Lake Gold Mines Ltd.					WRLG.V	WRLG.WT.C.V								CA	1,733,968																0.7600	0.15													2026-05-06 12:00 AM	0.74	0.76	0.71	0.7100	7,621,280	2026-05-06 12:00 AM	0.29	0.3	0.26	0.28	86,676							1.42857142857143	-3.4482758620689493
15698	VERSES AI INC.					VERS.NEO	VERS.WT.B.NEO								CA																	0.2000	0.005													2026-05-06 12:00 AM	1.05	1.05	0.88	0.8900	60,448	2026-05-06 12:00 AM	0.025	0.025	0.025	0.03	0							-4.3010752688172085	0
15697	Talisker Resources Ltd.					TSK.TO	TSK.WT.TO								CA																	1.6500	0													2026-05-06 12:00 AM	1.35	1.42	1.34	1.3900	736,847	2026-05-01 12:00 AM	0.86	0.86	0.86	0.86	500							6.1068702290076216	0
15696	Stack Capital Group Inc.					STCK.TO	STCK.WT.A.TO								CA																	18.9000	0													2026-05-06 12:00 AM	26.54	28.04	26.49	27.8100	77,885	2026-05-06 12:00 AM	15.75	15.75	15.75	15.75	1,172							5.821917808219169	5
15694	Reconnaissance Energy Africa Ltd.					RECO.V	RECO.WT.C.V								CA																	0.5700	0.16													2026-05-06 12:00 AM	1.12	1.16	1.09	1.1500	883,697	2026-05-06 12:00 AM	0.46	0.46	0.46	0.46	23,850							3.1390134529147913	-6.122448979591831
15692	Oroco Resource Corp.					OCO.V	OCO.WT.V								CA																	0.3900	0.1													2026-05-06 12:00 AM	0.39	0.41	0.375	0.3950	846,943	2026-05-06 12:00 AM	0.13	0.13	0.13	0.13	10,000							5.3333333333333375	18.181818181818183
15691	NexMetals Mining Corp.					NEXM.V	NEXM.WT.V								CA																	1.4000	0.4													2026-05-06 12:00 AM	3.47	3.59	3.46	3.5300	81,293	2026-05-05 12:00 AM	0.55	0.55	0.55	0.55	4,500							4.4378698224852045	0
15690	MAK Acquisition Corp.					MAK.V.TO	MAK.WT.U.TO								CA																	0.8500	0													2025-12-05 12:00 AM	0	0	0	0.0000	1	2026-05-04 12:00 AM	0.74	0.74	0.74	0.74	500								0
15689	i-80 Gold Corp.					IAU.TO	IAU.WT.U.TO								CA																	1.5700	0.09													2026-05-06 12:00 AM	2.07	2.19	2.07	2.1600	8,551,826	2026-05-04 12:00 AM	1.1	1.1	1	1.00	1,525							8.542713567839204	0

Most Active

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development		AEC.V	AEC.WT.V		03464C122			75 wt:1 sh	2027-05-12	13.5000	CA	1,519,469	5934	Nasdaq	604-669-5762	4390 GRANGE STREET #2005, BURNABY, V5H 1P6			Uranium and vanadium development			Effective at the opening of Friday, Aug. 1, 2025, the shares of Anfield Energy Inc. will commence trading on the TSX Venture Exchange on a consolidated basis. As a result of the adjustment, the exercise price of the warrants (AEC.WT) is deemed to be increased such that: (a) the exercise price in respect of outstanding warrants will be increased from 18 cents to $13.50; and (b) every 75 warrants held by a holder will be exercisable to acquire one common share.	Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=v.aec	Coming Soon		0.0550	0							AEC.V	AEC-WT.V		TSXV.AEC	TSXV.AEC.WT		2026-05-06 12:00 AM	6.8	7.38	6.8	7.0300	109,039	2026-05-06 12:00 AM	0.02	0.025	0.02	0.03	703,000							5.397301349325343	0		-6.47
10108	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.B.V		95556L168			1 wt:1 sh	2027-10-24	0.9000	CA	1,733,968	3014	OTC	(604) 609-6138	SUITE 3123, 595 BURRARD STREET, VANCOUVER, A1, V7X 1J1							Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029.		https://stockhouse.com/companies/quote?symbol=v.WRLG	Coming Soon		0.6300	0.175										TSXV:WRLG	TSXV:WRLG.B.WT		2026-05-06 12:00 AM	0.74	0.76	0.71	0.7100	7,621,280	2026-05-06 12:00 AM	0.205	0.21	0.2	0.20	105,000							1.42857142857143	0		-0.19
10103	Fiddlehead Resources Corp.	OIL & GAS	Oil & Gas	acquires and operates upstream energy assets within the Western Canadian Sedimentary Basin.		FHR.V	FHR.WT.V		31572D120			1 wt:1 sh	2029-08-29	0.2400	CA		32992	VENTURE	(647) 987-5083	1133 Melville St, Suite 2700, Vancouver, British Columbia, V6E 4E5, Canada							53.6 million share purchase warrants are issued and outstanding (one share purchase warrant to purchase one common share at 24 cents per share up to Aug. 29, 2029		https://stockhouse.com/companies/quote?symbol=v.fhr	Coming Soon		0.0500	0										TSXV:FHR	TSXV:FHR.WT		2026-05-06 12:00 AM	0.09	0.09	0.075	0.0800	122,011	2026-04-20 12:00 AM	0.005	0.005	0.005	0.01	100,000							-11.111111111111107	0		-0.16
10109	DMG Blockchain Solutions Inc.	BLOCKCHAIN	Blockchain	vertically integrated blockchain and data center technology		DMGI.V	DMGI.WT.V		23345B119			1 wt:1 sh	2029-11-19	0.6500	CA		33213	VENTURE	(778) 370-1372	4193 104 Street, Delta, British Columbia, V4K 3N3, Canada									https://stockhouse.com/companies/quote?symbol=v.DMGI	Coming Soon		0.2650	0.03										TSXV:DMGI	TSXV:DMGI.WT		2026-05-06 12:00 AM	0.3	0.32	0.295	0.3050	1,880,387	2026-05-06 12:00 AM	0.055	0.06	0.055	0.06	92,500							3.3898305084745797	0		-0.35
15699	West Red Lake Gold Mines Ltd.					WRLG.V	WRLG.WT.C.V								CA	1,733,968																0.7600	0.15													2026-05-06 12:00 AM	0.74	0.76	0.71	0.7100	7,621,280	2026-05-06 12:00 AM	0.29	0.3	0.26	0.28	86,676							1.42857142857143	-3.4482758620689493
5219	Glass House Brands Inc.	CANNABIS	SPAC - CDN	SPAC - Cannabis Focused	GHBWF	GLAS.A.U.NEO	GLAS.WT.U.NEO					1 wt:1 sh	2024-05-08	11.5000	CA	1,848,731	47489	OTC	562-264-5078	3645 LONG BEACH BLVD, LONG BEACH, CA, 90807	-79.380356	43.650375	Glass House Brands Inc. is one of the fastest-growing, vertically integrated cannabis and hemp companies in the U.S., with a decisive focus on the California market and building leading, lasting brands to serve consumers across all segments. From its greenhouse cultivation operations to its manufacturing practices, from brand-building to retailing, the company's efforts are rooted in the respect for people, the environment, and the community that co-founders Kyle Kazan and Graham Farrar instilled at the outset. Through its portfolio of brands, which includes Glass House Farms, Forbidden Flowers, and Mama Sue Wellness, Glass House is committed to realizing its vision of excellence: outstanding cannabis products, produced sustainably, for the benefit of all. For more information and company updates, visit www.glasshousegroup.com.			Merger Completed on Monday, 07/05/2021	The Warrants will become exercisable during the period commencing 65 days after completion of a Qualifying Transaction and ending five years thereafter subject to adjustment and subject to early expiry or redemption by Mercer Park Brand as further described in the Final Prospectus. Each Warrant is exercisable to purchase one Class A Restricted Voting Share (which, following the closing of the Qualifying Transaction, will become one Subordinate Voting Share) at a price of US$11.50 per share.		https://stockhouse.com/companies/quote?symbol=GLAS.A.U.NEO	Undervalued		0.8600	0.04							GLAS.A.U.NE	GLAS.WT.NE		NEO:GLAS.A.U	NEO:GLAS.WT		2026-05-06 12:00 AM	9.72	9.8	9.23	9.5100	68,107	2026-05-06 12:00 AM	0.13	0.13	0.12	0.12	63,184							-1.8575851393188827	9.090909090909086		-1.99
10052	Silver Mountain Resources Inc	MINING	Mining - Silver	Focuses on identifying large mineralized systems in Huancavelica Peru	AGMWF	AGMR.TO	AGMR.WT.B.TO		828042 13 5			15 wt:1 sh	2028-04-24	2.0500	CA	2,022,059	52252	OTC	51 997 903 576	82 RICHMOND ST. EAST, TORONTO, A6, M5C 1P1			Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits			terms adjusted to reflect a 1 for 15 split, effective on 3/312025	Each Warrant entitles the holder thereof to purchase one class A common share in the capital of the Company (a “Common Share“) at a price of $0.135 per Common Share until April 24, 2028. The Warrants are governed by the terms of a warrant indenture dated April 24, 2024 between the Company and Odyssey Trust Company as warrant agent (the “Warrant Indenture“). For further details regarding the Warrants, please refer to the Warrant Indenture which is available under the Company’s SEDAR+ profile at https://sedarplus.ca. The Warrants are expected to commence trading on the TSXV at the open of markets on May 10, 2024 under the trading symbol “AGMR.WT.B”.		https://stockhouse.com/companies/quote?symbol=v.agmr	Coming Soon		0.3450	0.12							AGMR.V	AGMR-WT.A.V		TSXV:AGMR	TSXV:AGMR.WT.B		2026-05-06 12:00 AM	3.59	3.73	3.44	3.6900	396,317	2026-05-06 12:00 AM	0.14	0.15	0.14	0.15	42,000							9.495548961424326	11.1111111111111		24.85
15140	PharmaCorp RX Inc	PHARMACY	PHARMACY	Local Pharmacies		PCRX.V	PCRX.WT.V		71714X113			1 wt:1 sh	2027-11-12	0.5000	CA		54118	VENTURE	1 -306- 536-3771	Suite #203, 303 Wellman Lane, Saskatoon, Saskatchewan, S7T 0J1, Canada Mailing address									https://stockhouse.com/companies/quote?symbol=PCRX.V	Coming Soon		0.1000	0										TSXV:PCRX	TSXV:PCRX.WT		2026-05-06 12:00 AM	0.51	0.52	0.49	0.4950	172,385	2026-05-06 12:00 AM	0.1	0.1	0.1	0.10	40,050							-4.807692307692312	11.111111111111121		-0.01
9900	Bear Creek Mining Corp	MINING	MINING	Precious Metals producer in Mexico and Peru		BCM.V	BCM.WT.V		07380N187			1 wt:1 sh	2028-10-05	0.4200	CA		13503	VENTURE									Each warrant entitles the holder to purchase one common share at a price of $0.42 per common share and will expire on October 5, 2028.		https://stockhouse.com/companies/quote?symbol=BCM.V	Coming Soon		0.8000	0							BCM.V	BCM-WT.V		TSXV:BCM	TSXV:BCM.WT		2026-03-02 12:00 AM	1.14	1.23	1.14	1.2200	3,029,702	2026-05-06 12:00 AM	0.55	0.58	0.52	0.55	39,974							0	-11.290322580645155		0.80
10115	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa		RECO.V	RECO.WT.A.V		75624R157			1 wt:1 sh	2027-06-17	0.6000	CA		8235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.				Each Warrant entitles the holder to acquire one Common Share at a price of C$1.75 until July 31, 2026. In the event that, at any time four months and one day after the date of issuance and prior to the expiry date of the Warrants, the moving volume weighted average trading price of the Common Shares on the TSXV, or other principal exchange on which the Common Shares are listed, is equal to or greater than C$3.70 for any 20 consecutive trading days, the Company may, within 10 business days of the occurrence of such event, deliver a notice to the holders of Warrants accelerating the expiry date of the Warrants to the date that is 30 days following the date of such notice (the “Accelerated Exercise Period”). Any unexercised Warrants shall automatically expire at the end of the Accelerated Exercise Period.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon		0.6900	0.09										TSXV:RECO	TSXV:RECO.WT.A		2026-05-06 12:00 AM	1.12	1.16	1.09	1.1500	883,697	2026-05-06 12:00 AM	0.51	0.55	0.51	0.55	35,026							3.1390134529147913	1.8518518518518534		0.55

Gainers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	Website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
15692	Oroco Resource Corp.					OCO.V	OCO.WT.V								CA																	0.3900	0.1													2026-05-06 12:00 AM	0.39	0.41	0.375	0.3950	846,943	2026-05-06 12:00 AM	0.13	0.13	0.13	0.130	10,000							5.3333333333333375	18.18
15138	Stack Capital Group	INVESTMENTS	iINVESTMENTS	Investing in Private Companies		STCK.TO	STCK.WT.B.TO		85236X161			1 wt:1 sh	2027-08-07	17.0000	CA		52375	TSX	647-280-3307	155 Wellington St. West, Suite 3140, Toronto, Ontario, M5V 3H1, Canada			Stack Capital Group Inc. is focused on investing in some of the world's most innovative growth and late-stage private businesses, which offer long-term growth potential.				Each unit will consist of one common share and one-fourth of one warrant of the company, with each whole warrant exercisable at $17 per share until 5 p.m. Toronto time on Aug. 7, 2027.		https://stockhouse.com/companies/quote?symbol=stck	Coming Soon		13.5000	0										TSX:STCK	TSX.STCK.WT.B		2026-05-06 12:00 AM	26.54	28.04	26.49	27.8100	77,885	2026-05-06 12:00 AM	11	11.5	11	11.500	500							5.821917808219169	15.00		10.81
10112	Osisko Development Corp	MINING	Mining	North American gold mining company	ODVWZ	ODV.V	ODV.WT.V.V		68828E 270			1 wt:1 sh	2029-10-01	3.0000	CA	1,431,852	24879	NYSE	514 940-0685	1100 AVENUE DES CANADIENS-DE-MONTREAL, SUITE 300, MONTREAL, A8, H3B 2S2			Osisko Development is a newly created premier North American gold mining company mainly focused on developing a mining camp in Canada. Led by world-class team with a proven track record of discovering, developing and operating tier-1 project globally, Osisko is working on developing its extensive mineral rights package located in the historical Cariboo Mining District of central British Columbia.				Each May 2027 Warrant (ODV.WT.U) is exercisable to acquire one common share of the Corporation (each, a "Common Share") at an exercise price of US$10.70 per Common Share until May 27, 2027, and will be trading on the Exchange in U.S. dollars.		https://stockhouse.com/companies/quote?symbol=v.odv	Coming Soon		2.4000	0.43							ODV.V	ODV-WT.U.V		TSXV:ODV	TSXV:ODV.WT		2026-05-06 12:00 AM	4.5	4.67	4.33	4.5200	203,692	2026-05-06 12:00 AM	1.42	1.42	1.42	1.420	277							5.484247374562414	13.60		1.52
15140	PharmaCorp RX Inc	PHARMACY	PHARMACY	Local Pharmacies		PCRX.V	PCRX.WT.V		71714X113			1 wt:1 sh	2027-11-12	0.5000	CA		54118	VENTURE	1 -306- 536-3771	Suite #203, 303 Wellman Lane, Saskatoon, Saskatchewan, S7T 0J1, Canada Mailing address									https://stockhouse.com/companies/quote?symbol=PCRX.V	Coming Soon		0.1000	0										TSXV:PCRX	TSXV:PCRX.WT		2026-05-06 12:00 AM	0.51	0.52	0.49	0.4950	172,385	2026-05-06 12:00 AM	0.1	0.1	0.1	0.100	40,050							-4.807692307692312	11.11		-0.01
15142	GoGold Resources Inc	MINING	MINING	Mining in Mexico		GGD.TO	GGD.WT.TO		38045Y144			1 wt:1 sh	2028-11-26	3.5000	CA		29249	TSX	1-902-482-1998	2000 Barrington St., Suite 1301, Halifax, Nova Scotia, B3J 3K1, Canada									https://stockhouse.com/companies/quote?symbol=GGD.TO	Coming Soon		1.5000	0.65										TSX:GGD	TSX:GGD.WT		2026-05-06 12:00 AM	2.85	2.91	2.79	2.9000	3,914,475	2026-05-06 12:00 AM	0.9	0.9	0.87	0.900	18,627							8.614232209737828	11.11		-0.60
10052	Silver Mountain Resources Inc	MINING	Mining - Silver	Focuses on identifying large mineralized systems in Huancavelica Peru	AGMWF	AGMR.TO	AGMR.WT.B.TO		828042 13 5			15 wt:1 sh	2028-04-24	2.0500	CA	2,022,059	52252	OTC	51 997 903 576	82 RICHMOND ST. EAST, TORONTO, A6, M5C 1P1			Silver Mountain Resources focuses on identifying large mineralized systems in Huancavelica Peru, with the potential for hosting significant, high-grade mineral deposits			terms adjusted to reflect a 1 for 15 split, effective on 3/312025	Each Warrant entitles the holder thereof to purchase one class A common share in the capital of the Company (a “Common Share“) at a price of $0.135 per Common Share until April 24, 2028. The Warrants are governed by the terms of a warrant indenture dated April 24, 2024 between the Company and Odyssey Trust Company as warrant agent (the “Warrant Indenture“). For further details regarding the Warrants, please refer to the Warrant Indenture which is available under the Company’s SEDAR+ profile at https://sedarplus.ca. The Warrants are expected to commence trading on the TSXV at the open of markets on May 10, 2024 under the trading symbol “AGMR.WT.B”.		https://stockhouse.com/companies/quote?symbol=v.agmr	Coming Soon		0.3450	0.12							AGMR.V	AGMR-WT.A.V		TSXV:AGMR	TSXV:AGMR.WT.B		2026-05-06 12:00 AM	3.59	3.73	3.44	3.6900	396,317	2026-05-06 12:00 AM	0.14	0.15	0.14	0.150	42,000							9.495548961424326	11.11		24.85
5219	Glass House Brands Inc.	CANNABIS	SPAC - CDN	SPAC - Cannabis Focused	GHBWF	GLAS.A.U.NEO	GLAS.WT.U.NEO					1 wt:1 sh	2024-05-08	11.5000	CA	1,848,731	47489	OTC	562-264-5078	3645 LONG BEACH BLVD, LONG BEACH, CA, 90807	-79.380356	43.650375	Glass House Brands Inc. is one of the fastest-growing, vertically integrated cannabis and hemp companies in the U.S., with a decisive focus on the California market and building leading, lasting brands to serve consumers across all segments. From its greenhouse cultivation operations to its manufacturing practices, from brand-building to retailing, the company's efforts are rooted in the respect for people, the environment, and the community that co-founders Kyle Kazan and Graham Farrar instilled at the outset. Through its portfolio of brands, which includes Glass House Farms, Forbidden Flowers, and Mama Sue Wellness, Glass House is committed to realizing its vision of excellence: outstanding cannabis products, produced sustainably, for the benefit of all. For more information and company updates, visit www.glasshousegroup.com.			Merger Completed on Monday, 07/05/2021	The Warrants will become exercisable during the period commencing 65 days after completion of a Qualifying Transaction and ending five years thereafter subject to adjustment and subject to early expiry or redemption by Mercer Park Brand as further described in the Final Prospectus. Each Warrant is exercisable to purchase one Class A Restricted Voting Share (which, following the closing of the Qualifying Transaction, will become one Subordinate Voting Share) at a price of US$11.50 per share.		https://stockhouse.com/companies/quote?symbol=GLAS.A.U.NEO	Undervalued		0.8600	0.04							GLAS.A.U.NE	GLAS.WT.NE		NEO:GLAS.A.U	NEO:GLAS.WT		2026-05-06 12:00 AM	9.72	9.8	9.23	9.5100	68,107	2026-05-06 12:00 AM	0.13	0.13	0.12	0.120	63,184							-1.8575851393188827	9.09		-1.99
15635	Algoma Steel Group Inc. Wt					ASTL.TO	ASTL.WT.TO								CA																	1.3400	0.065													2026-05-06 12:00 AM	6.73	7.1	6.72	6.9500	1,547,026	2026-05-06 12:00 AM	0.055	0.07	0.055	0.070	16,208							5.462822458270111	7.69
15696	Stack Capital Group Inc.					STCK.TO	STCK.WT.A.TO								CA																	18.9000	0													2026-05-06 12:00 AM	26.54	28.04	26.49	27.8100	77,885	2026-05-06 12:00 AM	15.75	15.75	15.75	15.750	1,172							5.821917808219169	5.00
15134	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa		RECO.V	RECO.WT.B.V		75624R173			1 wt:1 sh	2027-09-29	0.7200	CA		8235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.				Each warrant entitles the holder thereof to acquire one listed share at an exercise price of 72 cents per listed share until Sept. 29, 2027.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon		0.7100	0.07										TSXV:RECO	TSXV:RECO.WT.B		2026-05-06 12:00 AM	1.12	1.16	1.09	1.1500	883,697	2026-05-06 12:00 AM	0.53	0.53	0.53	0.530	3,000							3.1390134529147913	1.92		0.43

Losers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
10100	Mogotes Metals Inc	MINING	Mining	exploration and development stage mining company engaged in the business of acquiring and exploring mineral properties in Argentina and Chile. The principal property interest of the Company is the Filo Sur Project.		MOG.V	MOG.WT.V		608011144			1 wt:1 sh	2027-01-31	0.3000	CA	2,011,589	56505	OTC	(416) 361-2516	217 QUEEN ST. WEST, SUITE 401, TORONTO							Each Warrant shall entitle the holder thereof to acquire one Common Share at an exercise price of $0.30 per Common Share until January 31, 2027.		https://stockhouse.com/companies/quote?symbol=v.mog	Coming Soon		0.3200	0										TSXV:MOG	TSXV:MOG.WT		2026-05-06 12:00 AM	0.185	0.2	0.175	0.1900	3,178,660	2026-05-06 12:00 AM	0.05	0.05	0.05	0.050	10,000							11.764705882352935	-16.67		-0.11
9900	Bear Creek Mining Corp	MINING	MINING	Precious Metals producer in Mexico and Peru		BCM.V	BCM.WT.V		07380N187			1 wt:1 sh	2028-10-05	0.4200	CA		13503	VENTURE									Each warrant entitles the holder to purchase one common share at a price of $0.42 per common share and will expire on October 5, 2028.		https://stockhouse.com/companies/quote?symbol=BCM.V	Coming Soon		0.8000	0							BCM.V	BCM-WT.V		TSXV:BCM	TSXV:BCM.WT		2026-03-02 12:00 AM	1.14	1.23	1.14	1.2200	3,029,702	2026-05-06 12:00 AM	0.55	0.58	0.52	0.550	39,974							0	-11.29		0.80
15136	E3 Lithium	MINING	Lithium Mining	Lithium in Canada		ETL.V	ETL.WT.V		26925V132			1 wt:1 sh	2028-10-14	1.5000	CA		11471	VENTURE	587-324-2775	Suite 1520, 300 5th Av. SW, Calgary, Alberta, T2P 3C4, Canada							Each Additional Warrant entitles the holder thereof to acquire one common share of the Company at a price of C$1.50 per share until October 14, 2028.		https://stockhouse.com/companies/quote?symbol=v.etl	Coming Soon		0.5000	0										TSXV:ETL	TSXV:ETL.WT		2026-05-06 12:00 AM	1.28	1.3	1.27	1.3000	413,420	2026-05-06 12:00 AM	0.45	0.45	0.45	0.450	5,500							2.362204724409451	-10.00		-0.20
15687	Cardinal Energy Ltd.					CJ.TO	CJ.WT.TO								CA																	5.5300	0.45													2026-05-06 12:00 AM	12.3	12.33	11.99	12.1800	2,195,793	2026-05-06 12:00 AM	5.39	5.39	5.03	5.150	4,500							-3.4865293185419928	-6.87
15694	Reconnaissance Energy Africa Ltd.					RECO.V	RECO.WT.C.V								CA																	0.5700	0.16													2026-05-06 12:00 AM	1.12	1.16	1.09	1.1500	883,697	2026-05-06 12:00 AM	0.46	0.46	0.46	0.460	23,850							3.1390134529147913	-6.12
15699	West Red Lake Gold Mines Ltd.					WRLG.V	WRLG.WT.C.V								CA	1,733,968																0.7600	0.15													2026-05-06 12:00 AM	0.74	0.76	0.71	0.7100	7,621,280	2026-05-06 12:00 AM	0.29	0.3	0.26	0.280	86,676							1.42857142857143	-3.45
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development		AEC.V	AEC.WT.V		03464C122			75 wt:1 sh	2027-05-12	13.5000	CA	1,519,469	5934	Nasdaq	604-669-5762	4390 GRANGE STREET #2005, BURNABY, V5H 1P6			Uranium and vanadium development			Effective at the opening of Friday, Aug. 1, 2025, the shares of Anfield Energy Inc. will commence trading on the TSX Venture Exchange on a consolidated basis. As a result of the adjustment, the exercise price of the warrants (AEC.WT) is deemed to be increased such that: (a) the exercise price in respect of outstanding warrants will be increased from 18 cents to $13.50; and (b) every 75 warrants held by a holder will be exercisable to acquire one common share.	Each Debt Unit is comprised of one common share of the Company (a “Common Share”) plus one Common Share purchase warrant (each, a “Warrant”), with each Warrant entitling the holder thereof to acquire one Common Share (a “Warrant Share”) at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=v.aec	Coming Soon		0.0550	0							AEC.V	AEC-WT.V		TSXV.AEC	TSXV.AEC.WT		2026-05-06 12:00 AM	6.8	7.38	6.8	7.0300	109,039	2026-05-06 12:00 AM	0.02	0.025	0.02	0.025	703,000							5.397301349325343	0.00		-6.47
8927	Else Nutrition Holdings	ALTFOOD	Food Nuitrition Co.	Plant based food and nutrition		BABY.TO	BABY.WT.A.TO		290257 120			1 wt:1 sh	2026-10-20	2.7000	CA	1,807,936	32739	TORONTO	972 3-644-5095	1048 165TH STREET, SURREY, A1, V4A 9A2	-122.765352	49.021244	Else Nutrition Holdings Inc. operates as a baby food company. The Company offers plant-based nutrition products for the infant, toddler, children, and adult. Else Nutrition Holdings serves customers in Canada.			ELSE NUTRITION HOLDINGS INC. ("BABY") ("BABY.WT") ("BABY.WT.A") BULLETIN TYPE: Graduation BULLETIN DATE: January 21, 2022 TSX Venture Tier 2 Company TSX Venture Exchange has been advised that the Company's shares and warrants will be listed and commence trading on Toronto Stock Exchange at the opening on January 25, 2022, under the symbols "BABY", "BABY.WT" and "BABY.WT.A". As a result of this Graduation, there will be no further trading under the symbols "BABY", "BABY.WT" and "BABY.WT.A" on TSX Venture Exchange after January 24, 2022, and its shares and warrants will be delisted from TSX Venture Exchange at the commencement of trading on Toronto Stock Exchange.	The Unit Warrants were issued pursuant to the Company's Offering. One Unit Warrant entitles the holder to purchase one common share at a price of $2.70 per share and will expire on October 20, 2026.		https://stockhouse.com/companies/quote?symbol=t.baby	Coming Soon		0.0150	0.005							BABY.TO	BABY-WT.A.TO		TSX:BABY	TSX:BABY.WT.A		2026-05-06 12:00 AM	0.035	0.035	0.03	0.0300	363,173	2026-03-25 12:00 AM	0.005	0.005	0.005	0.005	1,000							0	0.00		-2.67
15141	CAT Strategic Metals Corp	MINING	MINING	Mining in Canada and U.S.		CAT.CSE	CAT.WT.CSE		1.49E+140			1 wt:1 sh	2030-11-21	0.0500	CA		32110	CSE	+1 (604) 674-3145	Suite 615 - 800 West Pender Street, Vancouver, British Columbia, V6C2V6, Canada									https://stockhouse.com/companies/quote?symbol=CAT.CSE	Coming Soon		0.0050	0.005										NEO:CAT	NEO:CAT.WT		2026-05-06 12:00 AM	0.01	0.01	0.005	0.0050	3,763,233	2026-04-08 12:00 AM	0.005	0.005	0.005	0.005	10,000							0	0.00		-0.05
9237	Cielo Waste	ENERGY	Energy	Waste-to-fuels industry using environmentally friendly, economically sustainable technology.		CMC.V	CMC.WT.V		17178G112			15 wt:1 sh	2027-07-08	1.3500	CA		31789	VENTURE	403 348-2972	Suite 1100, 605 5th Avenue, S.W. Calgary, Alberta T2P 3H5			Cielo’s mission is to lead the waste-to-fuels industry using environmentally friendly, economically sustainable technology.			Effective Jan 29, 2024, the company did a 1 for 15 reverse split. It now takes 15 wts to buy 1 share at an adjusted price of 1.35 up from .09	Each unit comprises one share and one warrant. Each warrant is exercisable at $0.09 per share for 60 months.		https://stockhouse.com/companies/quote?symbol=v.cmc	Coming Soon		0.0050	0.005							CMC.V	CMC-WT.V		TSXV:CMC	TSXV:CMC.WT		2026-05-06 12:00 AM	0.095	0.1	0.09	0.0925	474,039	2026-04-08 12:00 AM	0.005	0.005	0.005	0.005	11,000							-2.6315789473684235	0.00		-19.05

x