PMW Daily |

Recently Added

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	wvolume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
15142	GoGold Resources Inc	MINING	MINING	Mining in Mexico		GGD.TO	GGD.WT.TO	NULL	38045Y144			1 wt:1 sh	2028-11-26	3.5000	CA	0	000029249	TSX	1-902-482-1998	2000 Barrington St., Suite 1301, Halifax, Nova Scotia, B3J 3K1, Canada						NULL			https://stockhouse.com/companies/quote?symbol=GGD.TO	Coming Soon		1.5000	0.73										TSX:GGD	TSX:GGD.WT		2026-02-04 12:00 AM	3.42	3.43	3.17	3.3000	3,718,923	2026-02-04 12:00 AM	1.3	1.3	1.3	1.30	300							-1.1976047904191627	8.333333333333341		-0.20
15141	CAT Strategic Metals Corp	MINING	MINING	Mining in Canada and U.S.		CAT.CSE	CAT.WT.CSE	NULL	14875E136			1 wt:1 sh	2030-11-21	0.0500	CA	0	000032110	CSE	+1 (604) 674-3145	Suite 615 - 800 West Pender Street, Vancouver, British Columbia, V6C2V6, Canada						NULL			https://stockhouse.com/companies/quote?symbol=CAT.CSE	Coming Soon													NEO:CAT	NEO:CAT.WT		2026-02-04 12:00 AM	0.01	0.01	0.01	0.0100	49,760													100			-0.04
15139	Vanguard Mining Corp	MINING	Mining	Mining in Argentina, Canada & Paraguay	NULL	UUU.NEO	UUU.WT.NEO	NULL	921966123			1 wt:1 sh	2027-02-01	0.2200	CA	0	000079567	NEO	672-533-0348	Royal Centre, Suite 1500, 1055 West Georgia St. Po Box 11117, Vancouver, British Columbia, V6E 4N7, Canada						NULL			https://stockhouse.com/companies/quote?symbol=uuu	Coming Soon													NEO.UUU	NEO.UUU.WT
15137	Silver Crown Royalties, Inc	MINING	MINING	Mining Royalties	NULL	SCRI.NEO	SCRI.WT.C.NEO	NULL	827647132			1 wt:1 sh	2028-10-03	8.2500	CA	0	000052051	NEO	416-481-1744	200 - 99 Yorkville Avenue, Toronto, Ontario, M5R 1C1, Canada						NULL	Each Warrant is exercisable into one common share in the capital of Silver Crown at an exercise price of $8.25 until October 3, 2028 and will be listed under the symbol “SCRI.WT.C”.		https://stockhouse.com/companies/quote?symbol=scri	Coming Soon		14.1900	0.8										NEO:SCRI	NEO:SCRI.WT.C		2026-02-04 12:00 AM	18.5	18.5	15	15.5000	22,239	2026-02-04 12:00 AM	6	7	6	7.00	209							-5.54539914686167	-36.36363636363637		7.25
15136	E3 Lithium	MINING	Lithium Mining	Lithium in Canada	NULL	ETL.V	ETL.WT.V	NULL	26925V132			1 wt:1 sh	2028-10-14	1.5000	CA	0	000011471	VENTURE	587-324-2775	Suite 1520, 300 5th Av. SW, Calgary, Alberta, T2P 3C4, Canada						NULL	Each Additional Warrant entitles the holder thereof to acquire one common share of the Company at a price of C$1.50 per share until October 14, 2028.		https://stockhouse.com/companies/quote?symbol=v.etl	Coming Soon		0.3850	0.15										TSXV:ETL	TSXV:ETL.WT		2026-02-04 12:00 AM	1.18	1.18	1.06	1.1100	459,044	2026-02-04 12:00 AM	0.25	0.25	0.24	0.24	3,000							-5.128205128205114	-4.0000000000000036		-0.39
15134	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa	NULL	RECO.V	RECO.WT.B.V	NULL	75624R173			1 wt:1 sh	2027-09-29	0.7200	CA	0	000008235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.			NULL	Each warrant entitles the holder thereof to acquire one listed share at an exercise price of 72 cents per listed share until Sept. 29, 2027.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon		0.5800	0.07										TSXV:RECO	TSXV:RECO.WT.B		2026-02-04 12:00 AM	0.79	0.79	0.74	0.7900	1,597,894	2026-02-04 12:00 AM	0.34	0.34	0.34	0.34	1,000							1.9354838709677438	-15		0.07
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW	NULL	NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II’s acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.			NULL	Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols “IPXX” and “IPXXW,” respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		27.3500	0.6701							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-02-04 12:00 AM	26.09	26.2	22.065	23.5300	34,297,102	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							-9.395456295725829	0		12.03
13178	Nova Minerals Limited	MINING	MINING		NULL	NVA	NVAWW	NULL	NULL			1 wt:1 sh	2029-07-23	7.2700	US	1,852,551	NULL	Nasdaq	61-3-9537-1238	242 HAWTHORN ROAD, SUITE 5, CAULFIELD, C3, 3161			We are an exploration stage company, and our flagship project is the Estelle Gold Project located in Alaska. We have no operating revenues and do not anticipate generating revenues in the foreseeable future. However, we expect to complete our first gold pour in late 2028, although there is no assurance that we will meet that timeframe and consummation of any such commercial production is subject to the risks described herein under “Risk Factors.” The Estelle Gold Project, or the Project, which is 85% owned by us, contains multiple mining complexes across a 35km long mineralized corridor of over 20 identified gold prospects, including two already defined multi-million ounce resources across four deposits containing a combined S-K 1300 compliant 5.17 million ounce (“Moz”) Au, of which Nova’s 85% attributable interest is 4.41 Moz Au. Recently the Company has also discovered antimony and other critical minerals coincident with the gold in surface sampling on numerous prospects across the project. The Project, which is comprised of 513km2 of unpatented mining claims located on State of Alaska public lands, is situated on the Estelle Gold Trend in Alaska’s prolific Tintina Gold Belt, a province which hosts a 220 Moz documented gold endowment and some of the world’s largest gold mines and discoveries including Victoria Gold’s Eagle Mine and Kinross Gold Corporation’s Fort Knox Gold Mine.			NULL	This is a firm commitment public offering of 475,000 units, each consisting of (i) one of our American Depositary Shares or ADSs, in the United States, (or 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate) of Nova Minerals Limited (“Nova Minerals,” “Nova,” “we,” “us,” “our,” or the “Company”) and (ii) one warrant to purchase one ADS (or 475,000 warrants to purchase 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate). Each ADS represents 60 ordinary shares, no par value, deposited with the Bank of New York Mellon, as depositary. The units have no stand-alone rights and will not be certificated or issued as stand-alone securities. The ADSs and warrants are immediately separable and will be issued separately in this offering. The warrants offered hereby will be immediately exercisable on the date of issuance, will expire five years from the date of issuance, and each whole warrant entitles the holder thereof to purchase one ADS at an exercise price of US$7.266 per whole ADS (105% of the public offering price per unit). Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Prior to this offering, there has been no public market for ADSs representing our ordinary shares or the warrants. The ADSs and the warrants have been approved for listing on the Nasdaq Capital Market under the symbol “NVA” and “NVAWW,” respectively.		https://stockhouse.com/companies/quote?symbol=NVA	Coming Soon		66.6600	3.5										NVA	NVAWW	NULL	2026-02-04 12:00 AM	9	9.27	8.26	8.5500	818,750	2026-02-04 12:00 AM	40	40	40	40.00	649							-3.7162162162162162	0.2506265664160437		1.28
13029	Blue Gold Limited Warrant		MINING	critical minerals value chain that are poised to benefit over the long-term from the substantial market opportunity created by the global energy transition	NULL	BGL	BGLWW	NULL	NULL			1 wt:1 sh	2030-06-26	11.5000	US	1,870,143	NULL	NYSE	(952) 456-5300	3109 W. 50TH STREET, #207, MINNEAPOLIS, MN, 55410			RCF Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any potential business combination target with respect to an initial business combination with us.			NULL	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein. Subject to the terms and conditions described in this prospectus, we may call the warrants for redemption once the warrants become exercisable		https://stockhouse.com/companies/quote?symbol=BGL	Coming Soon		0.7530	0.08	NULL	NULL	NULL	NULL	NULL	NULL	RCF	RCF-WT	NULL	BGL	BGLWW	NULL	2026-02-04 12:00 AM	2.92	3.0998	2.5	2.5500	388,996	2026-02-04 12:00 AM	0.309	0.309	0.309	0.31	100							-12.671232876712333	-6.363636363636369		-8.95
10117	Graphite One Inc	MINING	MINING	Graphite One’s intent is to produce high-grade anode material for the lithium-ion Electric Vehicle battery market and Energy Storage Systems	NULL	GPH.V	GPH.WT.V	NULL	38871F136			1 wt:1 sh	2027-08-22	1.1000	CA	0	NULL	VENTURE					NULL			NULL			https://stockhouse.com/companies/quote?symbol=v.gph	Coming Soon		1.5000	0.13										TSXV:GPH	TSXV:GPH.WT	NULL	2026-02-04 12:00 AM	2.25	2.3	2.07	2.1300	557,102	2026-02-04 12:00 AM	1.26	1.26	1.15	1.19	16,500							-4.054054054054068	-11.851851851851862		1.03

Most Active

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.00	1,898,550							0	0		-10.58
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW	NULL	NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II’s acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.			NULL	Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols “IPXX” and “IPXXW,” respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		27.3500	0.6701							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-02-04 12:00 AM	26.09	26.2	22.065	23.5300	34,297,102	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							-9.395456295725829	0		12.03
9466	U.S. GoldMining, Inc	MINING	Mining - Gold	Gold Exploration in Alaska, Whistler project	NULL	USGO	USGOW	NULL	NULL			1 wt:1 sh	2026-02-26	13.0000	US	1,947,244	NULL	Nasdaq	(604) 388 9788	1830 - 1188 WEST GEORGIA STREET, VANCOUVER, BC, A1, V6E 4A2			NULL			NULL	We are offering 2,000,000 units, or “Units”, with each Unit consisting of (i) one share of our common stock, par value $0.001 per share and (ii) one warrant, or “Warrant”. Each Warrant entitles the holder thereof to purchase one share of common stock at an exercise price of $13.00. Only whole Warrants are exercisable. Each Warrant will be immediately exercisable for a three-year period after the date of issuance.		https://stockhouse.com/companies/quote?symbol=USGO	Coming Soon		3.3300	0.4551	NULL	NULL	NULL	NULL	NULL	NULL	USGO	USGOW	NULL	USGO	USGOW	NULL	2026-02-04 12:00 AM	13.79	13.8999	12.3518	12.5700	117,768	2026-02-04 12:00 AM	1.71	3	1.53	1.60	731,894							-7.026627218934907	1.9108280254777086		-0.43
10103	Fiddlehead Resources Corp.	OIL & GAS	Oil & Gas	acquires and operates upstream energy assets within the Western Canadian Sedimentary Basin.	NULL	FHR.V	FHR.WT.V	NULL	31572D120			1 wt:1 sh	2029-08-29	0.2400	CA	0	000032992	VENTURE	(647) 987-5083	1133 Melville St, Suite 2700, Vancouver, British Columbia, V6E 4E5, Canada			NULL			NULL	53.6 million share purchase warrants are issued and outstanding (one share purchase warrant to purchase one common share at 24 cents per share up to Aug. 29, 2029		https://stockhouse.com/companies/quote?symbol=v.fhr	Coming Soon		0.0500	0										TSXV:FHR	TSXV:FHR.WT	NULL	2026-02-04 12:00 AM	0.055	0.055	0.055	0.0550	43,000	2026-01-23 12:00 AM	0.01	0.01	0.005	0.01	500,000							0	0		-0.19
9353	Dragonfly Energy Holdings Corp.	ENERGY	Energy	Lithium Battery & Technology Company	NULL	DFLI	DFLIW	NULL	NULL			1 wt:1 sh	2027-10-10	11.5000	US	1,847,986	NULL	Nasdaq	(775) 622-3448	12915 OLD VIRGINIA ROAD, RENO,, NV, 89521	-74.0141464	40.7028862	Chardan NexTech Acquisition 2 Corp., which we refer to as “we,” “us” or “our company,” is a newly organized blank check company incorporated in Delaware and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to throughout this prospectus as our “initial business combination.” Although we are not limited to a particular industry or geographic region for purposes of consummating an initial business combination, we intend to focus our search on disruptive technology companies that operate within the HealthTech and FinTech sectors.			Merger Completed on Monday, 10/10/2022	https://www.sec.gov/Archives/edgar/data/1847986/000110465921091769/tm2118460d2_s1a.htm		https://stockhouse.com/companies/quote?symbol=DFLI	Coming Soon		0.2400	0.0107	NULL	NULL	NULL	NULL	NULL	NULL	DFLI	DFLIW	NULL	DFLI	DFLIW	NULL	2026-02-04 12:00 AM	2.82	2.92	2.66	2.8000	545,929	2026-02-04 12:00 AM	0.04	0.0401	0.0249	0.03	361,418							2.1897810218977956	-22.985781990521325		-8.70
9101	Palisade Goldcorp (merger with Radio Fuels Energy)	MINING	Mining - Portfolio	PALI has a large portfolio of mining companies	NULL	PALI.V	PALI.WT.V	NULL	69639F118			1 wt: .060538 sh	2026-12-06	0.5000	CA	0	000049517	VENTURE	845) 535-1486	1055 West Georgia Street, Suite 2129, Vancouver, British Columbia, V6E 3P3, Canada						NULL	Each warrant shall entitle each warrantholder thereof, upon the exercise at any time after the issue date and prior to the expiry time, to acquire one warrant share upon the payment of the exercise price of 50 cents.		https://stockhouse.com/companies/quote?symbol=c.cake	Coming Soon		0.0450	0	NULL	NULL	NULL	NULL	NULL	NULL			NULL	TSXV:PALI	TSXV:PALI.WT	NULL	2026-02-04 12:00 AM	2.45	2.5	2.3	2.3700	75,633	2026-02-03 12:00 AM	0.01	0.01	0.01	0.01	296,200							-5.199999999999996	0		30.89
6329	Ouster, Inc	LIDAR	Energy-Digital Lidar	Digital Lidan Sensors	NULL	OUST	OUSTW	NULL	NULL			1 wt:1 sh	2026-03-11	11.5000	US	1,816,581	NULL	Nasdaq	(415) 987-6972	350 TREAT AVENUE, SAN FRANCISCO, CA, 94110	-122.413311	37.764439	Ouster, Inc.'s (NYSE: OUST) disruptive digital approach to lidar is accelerating the technology’s ubiquitous adoption across various end markets and driving the realization of an autonomous future. Replacing complex legacy analog architectures, Ouster’s simplified semiconductor-based technology allows it to decouple price from performance and accelerate product development, manufacturing, and customer adoption. Ouster envisions a future where its digital technology will enable lidar to become truly ubiquitous, playing a key role in the autonomy revolution that will change innumerable aspects of our economy and daily lives.			Merger Completed on Thursday, 03/11/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=OUST	Coming Soon		0.0724	0.0018	NULL	NULL	NULL	NULL	NULL	NULL	OUST	OUST-WT	NULL	OUST	OUSTW	NULL	2026-02-04 12:00 AM	20.16	20.21	18.23	19.1800	2,036,038	2025-09-29 12:00 AM	0.0041	0.0074	0.0018	0.00	248,194							-5.377405032067093	0		7.68
8813	DeepGreen Metals Inc.	MINING	Mining	Deep drilling in ocean for metals	NULL	TMC	TMCWW	NULL	NULL			1 wt:1 sh	2026-09-10	11.5000	US	1,798,562	NULL	Nasdaq	888-458-3420	1111 WEST HASTINGS STREET, 15TH FLOOR, VANCOUVER, A1, V6E 2J3	-123.122559	49.280694	The Metals Company is developing the world’s largest estimated source of battery metals, with enough nickel, copper, cobalt and manganese to electrify the entire U.S. passenger vehicle fleet. Our aim is to supply the low-impact metals necessary to store clean energy and power electric vehicles, and to in turn create a closed-loop system—a world where metals are not mined and dumped, but rented and returned. If we use these metals to make electric car batteries—as well as for renewable energy storage, wind turbines and solar panels-we can dramatically reduce environmental and social impacts for the whole planet. Our plan is simple and attainable: supply the necessary metals with the least possible impact, building enough metal stock to stop extracting from the planet and enabling society to live off recycled metals. The Metals Company was formed through the merger of DeepGreen Metals Inc. with the Sustainable Opportunities Acquisition Corporation.			Merger Completed on Friday, 09/10/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein.		https://stockhouse.com/companies/quote?symbol=TMC	Undervalued		3.1000	0.1749	NULL	NULL	NULL	NULL	NULL	NULL	TMC	TMCWW	NULL	TMC	TMCWW	NULL	2026-02-04 12:00 AM	7.2	7.2	6.23	6.5300	11,016,638	2026-02-04 12:00 AM	1.43	1.43	1	1.19	238,905							-8.286516853932582	-13.138686131386873		-4.97
9523	LNG Energy Group Corp	ENERGY	Oil & Gas	Colombian Natural Gas Production that is Lower-Risk, Scalable and Repeatable	NULL	LNGE.V	LNGE.WT.V	NULL	53951J114			1 wt:1 sh	2026-08-15	0.6000	CA	0	0001972284	VENTURE					Colombian Natural Gas Production that is Lower-Risk, Scalable and Repeatable			Merger and name change with Mine Cure on Sep 12, 2023			https://stockhouse.com/companies/quote?symbol=LNGE.V	Coming Soon		0.0350	0						NULL	LNGE.V	LNGE-WT.V		TSXV:LNGE	TSXV:LNGE.WT	NULL	2025-05-07 12:00 AM	0.05	0.05	0.04	0.0500	76,341	2025-05-02 12:00 AM	0.01	0.01	0.005	0.01	195,000							0	0		-0.55
8878	ESS Inc.	ENERGY STORAGE	Energy Storage	Iron Flow Batteries	NULL	GWH	GWH.WS	NULL	NULL			1 wt:1 sh	2026-10-14	11.5000	US	1,819,438	NULL	NYSE	(855) 423-9920	26440 SW PARKWAY AVE., BLDG. 83, WILSONVILLE, OR, 97070	-81.2487	19.32281	ACON S2 Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We will not be limited to a particular industry or geographic region in our identification and acquisition of a target company.			Merger Completed on Thursday, 10/14/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein.		https://stockhouse.com/companies/quote?symbol=GWH	Coming Soon		0.1500	0.0202	NULL	NULL	NULL	NULL	NULL	NULL	GWH	GWH-WT	NULL	GWH	GWH/W	NULL	2026-02-04 12:00 AM	1.75	1.79	1.56	1.6100	644,850	2026-02-04 12:00 AM	0.06	0.063	0.0527	0.06	188,536							-7.999999999999995	18.11023622047244		-9.89

Gainers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	Website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
6181	Expand Energy Corporation Class A Warrants	OIL & GAS	Energy	Oil & Gas	NULL	EXE	EXEEW	NULL	NULL			1 wt:1 sh	2026-02-09	27.6300	US	895,126	NULL	Nasdaq	4058488000	6100 N WESTERN AVE, OKLAHOMA CITY, OK, 73118	-97.5288582	35.5345386	Chesapeake Energy Corp is a US-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas and natural gas liquids from underground reservoirs. Geographically, the company focuses its exploration, development, acquisition and production efforts in the operating areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana and East Texas (Gulf Coast); Eagle Ford, South Texas; Utica, Southern Appalachian Basin in Ohio; Mid-Continent, Anadarko Basin in northwestern Oklahoma; and Powder River Basin, Stacked pay in Wyoming.			NULL	“Exercise Price” means $27.63, subject to adjustment as provided in Article 4. “Expiration Time” means the earlier of (i) the Close of Business on February 9, 2026 and (ii) the date of consummation of any Liquidity Event.		https://stockhouse.com/companies/quote?symbol=EXE	Coming Soon		125.0000	0.0101	NULL	NULL	NULL	NULL	NULL	NULL	CHK	CHKEW	NULL	EXE	EXEEW	NULL	2026-02-04 12:00 AM	110.11	110.63	107.385	109.1900	2,259,581	2026-02-04 12:00 AM	70	138.56	70	125.000	2,959							0.6359447004608274	1,237,523.76		81.56
10106	Silver Crown Royalties Inc	MINING	Mining Royalties	Royalties	NULL	SCRI.NEO	SCRI.WT.A.NEO	NULL	827647116			1 wt:1 sh	2027-06-28	16.0000	CA	0	000056950	NEO	(437) 997-8088	33 Charles St. East, Suite 3901, Toronto, Ontario, M4Y 0A2, Canada			NULL			NULL			https://stockhouse.com/companies/quote?symbol=scri	Coming Soon		4.0000	0.1										NEO:SCRI	NEO:SCRI.WT.A	NULL	2026-02-04 12:00 AM	18.5	18.5	15	15.5000	22,239	2026-02-04 12:00 AM	2	2	2	2.000	752							-5.54539914686167	233.33		-0.50
9522	Graphene Manufacturing Group Ltd	ENERGY	Energy	Energy-saving products and solutions and energy storage products	NULL	GMG.V	GMG.WT.A.V	NULL	Q42733 156			1 wt:1 sh	2027-08-16	2.2000	CA	0	00051274	VENTURE	61 7 3040 5716	Sumner Park, Queensland Australia 4074	152.9384	-27.5345	GMG is a clean-technology focused company which aims to offer energy-saving products and solutions and energy storage products, enabled by Graphene manufactured in-house via a proprietary production process.			NULL	Each Unit is comprised of one ordinary share in the capital of the Company (each, an “Ordinary Share”) and one-half of one Ordinary Share purchase warrant (each, a “Warrant”). Each Warrant shall entitle the holder to purchase one Ordinary Share at C$2.60 at any time until September 2, 2024. The Offering was completed pursuant to an underwriting agreement dated August 13, 2021 among the Company and Cantor Fitzgerald Canada Corporation, as lead underwriter and sole bookrunner, and a syndicate of underwriters including PI Financial Corp., Echelon Wealth Partners Inc. and Haywood Securities Inc. (collectively, the “Underwriters”).		https://stockhouse.com/companies/quote?symbol=v.gmg	Coming Soon		2.2500	0	NULL	NULL	NULL	NULL	NULL	NULL	GMG.V	GMG-WT.A.V	NULL	TSXV:GMG	TSXV:GMG.WT.A	NULL	2026-02-04 12:00 AM	2.27	2.47	2.16	2.2200	753,920	2026-02-04 12:00 AM	2	2	2	2.000	195							-4.72103004291845	81.82		0.02
10104	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.A.V	NULL	95556L135			1 wt:1 sh	2029-03-19	0.9500	CA	1,733,968	00003014	OTC	(604) 609-6138	SUITE 3123, 595 BURRARD STREET, VANCOUVER, A1, V7X 1J1			NULL			NULL	Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029.		https://stockhouse.com/companies/quote?symbol=v.WRLG	Coming Soon		0.6500	0										TSXV:WRLG	TSXV:WRLG.A.WT		2026-02-04 12:00 AM	1.23	1.23	1.155	1.2100	3,989,294	2026-02-04 12:00 AM	0.6	0.6	0.6	0.600	1,000							0.8333333333333341	44.58		0.26
6698	Valaris Ltd	OIL & GAS	Oil & Gas	Offshore Drilling Services	NULL	VAL	VAL.WS	NULL	NULL			Unavailable		0.0000	US	314,808	NULL	NYSE	4402076594660	CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, D0, HM 11	-64.7878332	32.2935652	Our customers include many of the largest offshore exploration and production companies including major integrated energy companies, national oil companies and independent operators. With an unwavering focus on safety and dedicated offshore and onshore employees, we provide innovative solutions and aim to deliver excellence to customers in everything that we do.			NULL	As previously reported, on August 19, 2020, Valaris plc (the “Predecessor”) and certain of the Predecessor’s wholly owned direct and indirect subsidiaries (together with the Predecessor, the “Debtors”) filed voluntary petitions for reorganization under Chapter 11 of the United States Bankruptcy Code (the “Bankruptcy Code”) in the Bankruptcy Court for the Southern District of Texas (the “Bankruptcy Court”). The Debtors’ Chapter 11 cases were jointly administered under the caption In re Valaris plc, et al. (the “Chapter 11 Cases”). On February 5, 2021, the Debtors filed the Debtor’s Fourth Amended Joint Chapter 11 Plan of Reorganization pursuant to Chapter 11 of the Bankruptcy Code (as amended, modified or supplemented from time to time, the “Plan”). On March 3, 2021, the Bankruptcy Court entered an order approving and confirming the Plan (the “Confirmation Order”), a copy of which was included as Exhibit 99.1 to Company’s Current Report on Form 8-K filed with the Securities and Exchange Commission (the “SEC”) on March 5, 2021 and which is incorporated herein by reference. On April 30, 2021 (the “Effective Date”), the Debtors satisfied the conditions specified in the Confirmation Order and the Plan became effective. Pursuant to the Plan and as part of the Debtors’ emergence from bankruptcy, Valaris Limited (the “Company”) was incorporated under the laws of Bermuda on January 19, 2021, as evidenced by the memorandum of association (the “Memorandum of Association”), and on such date and further on April 30, 2021 authorized new common shares, par value $0.01 per share (the “Common Shares”) and warrants (the “Warrants”) to purchase Common Shares. On the Effective Date, pursuant to the Plan, the Company issued an aggregate of approximately 75,000,000 Common Shares and 5,645,161 Warrants. This registration statement registers under Section 12(b) of the Securities Exchange Act of 1934, as amended, the Common Shares and the Warrants issued pursuant to the Plan. The Company has applied to list the Common Shares and the Warrants on The New York Stock Exchange under the symbols “VAL” and “VAL WS”, respectively.		https://stockhouse.com/companies/quote?symbol=VAL	Coming Soon		7.5100	1.76	NULL	NULL	NULL	NULL	NULL	NULL	VAL	VAL-WT	NULL	VAL	VAL/W	NULL	2026-02-04 12:00 AM	59.27	62.23	59.085	62.1100	1,287,417	2026-02-04 12:00 AM	3.52	4.25	3.5	4.200	93,222							5.827227807122171	21.04
9268	Nobel Corp Tranche 2 Wts	OIL & GAS	Oil & Gas	Offshore Drilling rigs	NULL	NE	NE.WS.A	NULL	NULL			1 wt:1 sh	2028-02-04	19.2700	US	1,458,891	NULL	otc	281-276-6100	13135 DAIRY ASHFORD, SUITE 800, SUGAR LAND, TX, 77478			February 8, 2021 - Noble Holding Corporation plc Successfully Completes Balance Sheet Restructuring And Emerges From Chapter 11			NULL	The Tranche 2 Warrants are exercisable from the Effective Date until 5:00 p.m., Eastern time, on February 4, 2028, at which time all unexercised Tranche 2 Warrants will expire and the rights of the holders of such Tranche 2 Warrants to purchase Ordinary Shares will terminate. The Tranche 2 Warrants are initially exercisable for one Ordinary Share per Tranche 2 Warrant at an exercise price of $23.13 per Tranche 2 Warrant (as may be adjusted from time to time pursuant to the Tranche 2 Warrant Agreement, the “Tranche 2 Exercise Price”).		https://stockhouse.com/companies/quote?symbol=NE	Coming Soon		16.2300	2.84							NE	NBLRF	NULL	NE	NBLRF	NULL	2026-02-04 12:00 AM	36.71	38.73	36.71	38.4900	1,586,562	2026-02-04 12:00 AM	16.22	16.23	16.22	16.230	235							5.278993435448577	19.43		19.22
8878	ESS Inc.	ENERGY STORAGE	Energy Storage	Iron Flow Batteries	NULL	GWH	GWH.WS	NULL	NULL			1 wt:1 sh	2026-10-14	11.5000	US	1,819,438	NULL	NYSE	(855) 423-9920	26440 SW PARKWAY AVE., BLDG. 83, WILSONVILLE, OR, 97070	-81.2487	19.32281	ACON S2 Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We will not be limited to a particular industry or geographic region in our identification and acquisition of a target company.			Merger Completed on Thursday, 10/14/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein.		https://stockhouse.com/companies/quote?symbol=GWH	Coming Soon		0.1500	0.0202	NULL	NULL	NULL	NULL	NULL	NULL	GWH	GWH-WT	NULL	GWH	GWH/W	NULL	2026-02-04 12:00 AM	1.75	1.79	1.56	1.6100	644,850	2026-02-04 12:00 AM	0.06	0.063	0.0527	0.060	188,536							-7.999999999999995	18.11		-9.89
15142	GoGold Resources Inc	MINING	MINING	Mining in Mexico		GGD.TO	GGD.WT.TO	NULL	38045Y144			1 wt:1 sh	2028-11-26	3.5000	CA	0	000029249	TSX	1-902-482-1998	2000 Barrington St., Suite 1301, Halifax, Nova Scotia, B3J 3K1, Canada						NULL			https://stockhouse.com/companies/quote?symbol=GGD.TO	Coming Soon		1.5000	0.73										TSX:GGD	TSX:GGD.WT		2026-02-04 12:00 AM	3.42	3.43	3.17	3.3000	3,718,923	2026-02-04 12:00 AM	1.3	1.3	1.3	1.300	300							-1.1976047904191627	8.33		-0.20
473	Occidental Petroleum Corp.	OIL & GAS	Oil & Gas	Oil & Gas	NULL	OXY	OXY.WS	NULL	NULL			1 wt:1 sh	2027-08-03	22.0000	US	797,468	NULL	NYSE	7132157000	5 GREENWAY PLAZA, SUITE 110, HOUSTON, TX, 77046	-95.4317611	29.7306714	Occidental Petroleum Corporation explores for, develops, produces, and markets crude oil and natural gas. The Company also manufactures and markets a variety of basic chemicals, vinyls and performance chemicals. Occidental also gathers, treats, processes, transports, stores, trades and markets crude oil, natural gas, NGLs, condensate and carbon dioxide (CO2) and generates and markets power.			NULL	This prospectus supplement relates to the issuance and sale of up to 118,000,000 shares of its common stock, par value $0.20 per share (the “Common Stock”), by Occidental Petroleum Corporation (“Occidental”) upon the exercise of warrants issued by Occidental on August 3, 2020 as a distribution to holders of the Common Stock (each, a “Warrant” and, collectively, the “Warrants”). Our Common Stock is listed on the New York Stock Exchange (“NYSE”) under the symbol “OXY.” On July 31, 2020, the last reported sale price of our Common Stock on the NYSE was $15.74 per share. The Warrants may be exercised at any time in accordance with their terms until August 3, 2027, which is seven years after the date of the original issuance. Each Warrant entitles the holder to purchase from us one share of our Common Stock at an initial exercise price of $22.00 per share. The Warrants have been issued by Occidental pursuant to a warrant agreement, dated July 24, 2020, between Occidental and Equiniti Trust Company, as Warrant Agent (the “Warrant Agreement”). The Warrants are listed on the NYSE under the symbol “OXY WS.”		https://stockhouse.com/companies/quote?symbol=OXY	Undervalued		30.1311	15.47	NULL	NULL	NULL	NULL	NULL	NULL	OXY	OXY-WT	NULL	OXY	OXY/W	NULL	2026-02-04 12:00 AM	45.28	46.775	45.28	46.6900	18,468,907	2026-02-04 12:00 AM	22.97	24.77	22.97	24.680	186,574							3.159522757401679	6.01		24.69
9173	Freeman Gold Corp.	MINING	Mining	Mining in Idaho	NULL	FMAN.V	FMAN.WT.U.V	NULL	35658P113			1 wt:1 sh	2026-11-26	0.6500	CA	0	00047230	VENTURE	604 687-7130	1570 - 505 Burrard Street Vancouver, BC V7X 1M5			Lemhi Gold is located in Idaho, one of the top ranked gold mining jurisdictions in the world.			NULL	Each Unit will consist of one common share of the Company (each, a "Share") and one half (1/2) of one Share purchase warrant (each whole Share purchase warrant, a "Warrant"), with each Warrant entitling the holder thereof to purchase one Share for a period of sixty (60) months from closing at a price of US$0.65 per Share.		https://stockhouse.com/companies/quote?symbol=FMAN.V	Coming Soon		0.0950	0	NULL	NULL	NULL	NULL	NULL	NULL	FMAN.V	FMAN-WT.U.V	NULL	TSXV:FMAN	TSXV:FMAN.WT.U	NULL	2026-02-04 12:00 AM	0.425	0.43	0.405	0.4100	564,168	2026-02-04 12:00 AM	0.09	0.095	0.09	0.095	72,000							0	5.56		-0.24

Losers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
15137	Silver Crown Royalties, Inc	MINING	MINING	Mining Royalties	NULL	SCRI.NEO	SCRI.WT.C.NEO	NULL	827647132			1 wt:1 sh	2028-10-03	8.2500	CA	0	000052051	NEO	416-481-1744	200 - 99 Yorkville Avenue, Toronto, Ontario, M5R 1C1, Canada						NULL	Each Warrant is exercisable into one common share in the capital of Silver Crown at an exercise price of $8.25 until October 3, 2028 and will be listed under the symbol “SCRI.WT.C”.		https://stockhouse.com/companies/quote?symbol=scri	Coming Soon		14.1900	0.8										NEO:SCRI	NEO:SCRI.WT.C		2026-02-04 12:00 AM	18.5	18.5	15	15.5000	22,239	2026-02-04 12:00 AM	6	7	6	7.000	209							-5.54539914686167	-36.36		7.25
9633	Lifezone Metals	RENEWABLE	Energy	Clean/ Rrenewable energy (energy transition)	NULL	LZM	LZM.WS	NULL	NULL			1 wt:1 sh	2028-07-06	11.5000	US	1,852,940	NULL	NYSE	7133374075	1021 MAIN STREET, SUITE 1960, HOUSTON, TX, 77002	-95.3650056	29.7567008	GoGreen Investments Corporation is a newly incorporated blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			Merger Completed on Thursday, 07/06/2023	Each unit has an offering price of $10.00 and consists of one of our Class A ordinary shares and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as provided herein. Only whole warrants are exercisable and will trade.		https://stockhouse.com/companies/quote?symbol=LZM	Coming Soon		0.8387	0.1504	NULL	NULL	NULL	NULL	NULL	NULL	GOGN	GOGN-WT	NULL	LZM	LZM/W	NULL	2026-02-04 12:00 AM	5.39	5.39	4.94	5.0700	282,378	2026-02-04 12:00 AM	0.525	0.525	0.525	0.525	1,506							-4.6992481203007515	-34.24		-6.43
9353	Dragonfly Energy Holdings Corp.	ENERGY	Energy	Lithium Battery & Technology Company	NULL	DFLI	DFLIW	NULL	NULL			1 wt:1 sh	2027-10-10	11.5000	US	1,847,986	NULL	Nasdaq	(775) 622-3448	12915 OLD VIRGINIA ROAD, RENO,, NV, 89521	-74.0141464	40.7028862	Chardan NexTech Acquisition 2 Corp., which we refer to as “we,” “us” or “our company,” is a newly organized blank check company incorporated in Delaware and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to throughout this prospectus as our “initial business combination.” Although we are not limited to a particular industry or geographic region for purposes of consummating an initial business combination, we intend to focus our search on disruptive technology companies that operate within the HealthTech and FinTech sectors.			Merger Completed on Monday, 10/10/2022	https://www.sec.gov/Archives/edgar/data/1847986/000110465921091769/tm2118460d2_s1a.htm		https://stockhouse.com/companies/quote?symbol=DFLI	Coming Soon		0.2400	0.0107	NULL	NULL	NULL	NULL	NULL	NULL	DFLI	DFLIW	NULL	DFLI	DFLIW	NULL	2026-02-04 12:00 AM	2.82	2.92	2.66	2.8000	545,929	2026-02-04 12:00 AM	0.04	0.0401	0.0249	0.033	361,418							2.1897810218977956	-22.99		-8.70
6659	T1 Energy Inc.	ENERGY STORAGE	Energy Storage	Next Generation Battery Cells	NULL	TE	TE.WS	NULL	NULL			1 wt:1 sh	2026-07-08	11.5000	US	1,781,115	NULL	NYSE	3459494900	PO BOX 500, 71 FORT STREET, GRAND CAYMAN, E9, KY11106	10.6415169	59.9084937	FREYR is an emerging producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR designs and manufactures high-density and cost competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.			T1 Energy Inc. is the new name for FREYR Battery, which rebranded in February 2025 and changed its ticker symbol from FREY to TE on the NYSE. The company, now based in Austin, Texas, is focusing on becoming a vertically integrated U.S. solar and battery storage leader. It previously acquired Trina Solar's solar module manufacturing facility in Texas, now known as G1 Dallas, and is developing a planned 5 GW solar cell manufacturing facility, G2.	Each unit has an offering price of $10.00 and consists of one of our Class A ordinary shares and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as provided herein. Only whole warrants are exercisable and will trade.		https://stockhouse.com/companies/quote?symbol=TE	Coming Soon		2.0000	0.0561	NULL	NULL	NULL	NULL	NULL	NULL	FREY	FREY-WT	NULL	TE	TE/W	NULL	2026-02-04 12:00 AM	9.26	9.3084	7.21	7.7300	31,151,158	2026-02-04 12:00 AM	2	2	1.26	1.550	166,315							-14.961496149614955	-20.31		-3.77
10011	Royalty Management Holding Corporation	HOLDING	Mining	Land and resource holding companies.	NULL	RMCO	RMCOW	NULL	NULL			1 wt:1 sh	2028-10-31	11.5000	US	1,843,656	NULL	Nasdaq	3173185737	12115 VISIONARY WAY SUITE 174, FISHERS, IN, 46038	-86.00972	39.963893	Royalty Management Holding Corporation (NASDAQ:RMCO) is a royalty company building shareholder value to benefit both our shareholders and communities by acquiring and developing high value assets in a sustainable market environment. Our model is to acquire and structure assets, equity interests, royalty interests and cashflow streams around assets that can support the communities by monetizing the assets with a future focus.			Merger Completed on Tuesday, 10/31/2023	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant as described in more detail in this prospectus. Only whole warrants are exercisable. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=RMCO	Coming Soon		0.2000	0.014	NULL	NULL	NULL	NULL	NULL	NULL	AMAO	AMAOW	NULL	RMCO	RMCOW	NULL	2026-02-04 12:00 AM	4.37	4.37	4.16	4.1700	9,336	2026-02-04 12:00 AM	0.1432	0.1432	0.1219	0.130	29,858							-1.1848341232227448	-18.75		-7.33
9852	Nabors Industries	ENERGY	Oil & Gas	Drilling contractors	NULL	NBR	NBRWF	NULL	NULL			1 wt:1 sh	2026-06-11	166.6700	US	1,163,739	NULL	NYSE	4412921510	CROWN HOUSE, 4 PAR-LA-VILLE ROAD SECOND FLOOR, HAMILTON, HM08, D0, 0000			Since its founding in 1952, Nabors has grown from a small land drilling business in Canada to one of the world’s largest drilling contractors. At the beginning of 1990, Nabors’ fleet consisted of 44 actively marketed land drilling rigs in Canada, Alaska and various international markets. Today, Nabors owns and operates the world’s largest land-based drilling rig fleet and is a leading provider of offshore platform workover and drilling rigs in the U.S. and multiple international markets.			NULL			https://stockhouse.com/companies/quote?symbol=NBR	Coming Soon		4.1700	0.1591						NULL	NBR	NBRWF		NBR	NBRWF	NULL	2026-02-04 12:00 AM	69.31	70.55	66.8	68.6400	328,793	2026-02-04 12:00 AM	0.31	0.31	0.255	0.255	5,694							-0.6369426751592324	-17.48		-98.03
6625	Origin Materials	MATERIALS	Energy - Materials - Carbon Negative	Materials - Carbon Negative biomass	NULL	ORGN	ORGNW	NULL	NULL			1 wt:1 sh	2026-06-25	11.5000	US	1,802,457	NULL	Nasdaq	916-231-9329	930 RIVERSIDE PARKWAY, SUITE 10, WEST SACRAMENTO, CA, 95605	-121.569014	38.5883143	Origin is the world's leading carbon negative materials company. The Origin platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.			Merger Completed on Friday, 06/25/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus, and only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=ORGN	Undervalued		0.1044	0.0034	NULL	NULL	NULL	NULL	NULL	NULL	ORGN	ORGNW	NULL	ORGN	ORGNW	NULL	2026-02-04 12:00 AM	0.1969	0.2	0.185	0.1855	827,589	2026-02-04 12:00 AM	0.0033	0.0041	0.0033	0.004	6,800							-2.368421052631581	-16.33		-11.31
9347	Amprius Technologies, Inc.	TECHNOLOGY	Energy-Battery Manufacter	Making the highest known energy density lithium-ion batteries in the world	NULL	AMPX	AMPX.WS	NULL	NULL			1 wt:1 sh	2027-09-15	11.5000	US	1,899,287	NULL	NYSE	(800) 425-8803	1180 PAGE AVENUE, FREMONT, CA, 94538			Amprius Technologies' mission is to make the highest energy density lithium-ion batteries in the world. Our products enable new applications and accelerate markets that couldn’t exist without the storage capabilities that we provide.----Kensington Capital Acquisition Corp. IV is a newly incorporated blank check company, incorporated as a Cayman Islands exempted company and incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. While we may pursue an initial business combination target in any stage of its corporate evolution of in any industry, sector or geographic location (subject to certain limitations described in this prospectus), we intend to focus our search for a target business operating in the global automotive and automotive-related sector.			Merger Completed on Thursday, 09/15/2022	Each unit has an offering price of $10.00 and consists of one Class A ordinary share, one Class 1 redeemable warrant and one Class 2 redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus. The warrants will become exercisable 30 days after the completion of our initial business combination, and will (except for Class 2 warrants attached to shares that are redeemed in connection with our initial business combination, which Class 2 warrants will expire upon redemption of such shares) expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. Subject to the terms and conditions described in this prospectus, we may redeem the warrants once the warrants become exercisable. We have also granted the underwriters a 45-day option to purchase up to an additional 3,000,000 units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AMPX	Coming Soon		6.2000	0.2	NULL	NULL	NULL	NULL	NULL	NULL	AMPX	AMPX-WT	NULL	AMPX	AMPX/W	NULL	2026-02-04 12:00 AM	14.67	14.71	12	12.4000	15,226,732	2026-02-04 12:00 AM	6.16	6.16	4.72	5.187	73,321							-15.531335149863757	-15.80		0.90
15134	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa	NULL	RECO.V	RECO.WT.B.V	NULL	75624R173			1 wt:1 sh	2027-09-29	0.7200	CA	0	000008235	VENTURE	(877) 631-1160	Suite 1250, 635 – 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana – the newly discovered Kavango Basin.			NULL	Each warrant entitles the holder thereof to acquire one listed share at an exercise price of 72 cents per listed share until Sept. 29, 2027.		https://stockhouse.com/companies/quote?symbol=v.reco	Coming Soon		0.5800	0.07										TSXV:RECO	TSXV:RECO.WT.B		2026-02-04 12:00 AM	0.79	0.79	0.74	0.7900	1,597,894	2026-02-04 12:00 AM	0.34	0.34	0.34	0.340	1,000							1.9354838709677438	-15.00		0.07
9013	Solid Power, Inc.	DECARBONIZATION	Energy-Decarbonization	Objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.	NULL	SLDP	SLDPW	NULL	NULL			1 wt:1 sh	2026-12-09	11.5000	US	1,844,862	NULL	Nasdaq	(303) 219-0720	486 S. PIERCE AVE., SUITE E, LOUISVILLE, CO, 80027	-122.2096994	37.4206489	Decarbonization Plus Acquisition Corporation III is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We intend to focus our search for a target business in industries that may provide opportunities for attractive risk-adjusted returns in one of the multiple sectors that may advance the objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.			Merger Completed on Thursday, 12/09/2021	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Subject to the terms and conditions described in this prospectus, we may redeem the warrants for cash once the warrants become exercisable.		https://stockhouse.com/companies/quote?symbol=SLDP	Coming Soon		2.1600	0.1207	NULL	NULL	NULL	NULL	NULL	NULL	SLDP	SLDPW	NULL	SLDP	SLDPW	NULL	2026-02-04 12:00 AM	4.4	4.43	3.89	4.0400	8,766,372	2026-02-04 12:00 AM	0.54	0.5675	0.4001	0.434	42,591							-8.803611738148978	-13.20		-7.46

x