PMW Daily |

Recently Added

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	wvolume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
15142	GoGold Resources Inc	MINING	MINING	Mining in Mexico		GGD.TO	GGD.WT.TO		38045Y144			1 wt:1 sh	2028-11-26	3.5000	CA		000029249	TSX	1-902-482-1998	2000 Barrington St., Suite 1301, Halifax, Nova Scotia, B3J 3K1, Canada									https://stockhouse.com/companies/quote?symbol=GGD.TO	Coming Soon													TSX:GGD	TSX:GGD.WT		2026-07-14 12:00 AM	3.16	3.2	3.115	3.1500	4,065,640	2026-07-13 12:00 AM	1.36	1.36	1.36	1.36	2,500										-0.35
15141	CAT Strategic Metals Corp	MINING	MINING	Mining in Canada and U.S.		CAT.CSE	CAT.WT.CSE		14875E136			1 wt:1 sh	2030-11-21	0.0500	CA		000032110	CSE	+1 (604) 674-3145	Suite 615 - 800 West Pender Street, Vancouver, British Columbia, V6C2V6, Canada									https://stockhouse.com/companies/quote?symbol=CAT.CSE	Coming Soon													NEO:CAT	NEO:CAT.WT		2026-07-14 12:00 AM	0.04	0.04	0.04	0.0400	22,513	2026-04-08 12:00 AM	0.005	0.005	0.005	0.01	10,000										-0.01
15139	Vanguard Mining Corp	MINING	Mining	Mining in Argentina, Canada & Paraguay	NULL	UUU.NEO	UUU.WT.NEO		921966123			1 wt:1 sh	2027-02-01	0.2200	CA		000079567	NEO	672-533-0348	Royal Centre, Suite 1500, 1055 West Georgia St. Po Box 11117, Vancouver, British Columbia, V6E 4N7, Canada									https://stockhouse.com/companies/quote?symbol=UUU.NEO	Coming Soon													NEO.UUU	NEO.UUU.WT
15137	Silver Crown Royalties, Inc	MINING	MINING	Mining Royalties	NULL	SCRI.NEO	SCRI.WT.C.NEO		827647132			1 wt:1 sh	2028-10-03	8.2500	CA		000052051	NEO	416-481-1744	200 - 99 Yorkville Avenue, Toronto, Ontario, M5R 1C1, Canada							Each Warrant is exercisable into one common share in the capital of Silver Crown at an exercise price of $8.25 until October 3, 2028 and will be listed under the symbol "SCRI.WT.C".		https://stockhouse.com/companies/quote?symbol=SCRI.NEO	Coming Soon													NEO:SCRI	NEO:SCRI.WT.C		2026-07-14 12:00 AM	27	27	25.6	26.0000	8,038	2026-04-06 12:00 AM	4.01	4.01	4.01	4.01	1,367										17.75
15136	E3 Lithium	MINING	Lithium Mining	Lithium in Canada	NULL	ETL.V	ETL.WT.V		26925V132			1 wt:1 sh	2028-10-14	1.5000	CA		000011471	VENTURE	587-324-2775	Suite 1520, 300 5th Av. SW, Calgary, Alberta, T2P 3C4, Canada							Each Additional Warrant entitles the holder thereof to acquire one common share of the Company at a price of C$1.50 per share until October 14, 2028.		https://stockhouse.com/companies/quote?symbol=ETL.V	Coming Soon													TSXV:ETL	TSXV:ETL.WT		2026-07-14 12:00 AM	1.11	1.14	1.1	1.1200	472,231	2026-07-13 12:00 AM	0.32	0.32	0.32	0.32	2,500										-0.38
15134	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa	NULL	RECO.V	RECO.WT.B.V		75624R173			1 wt:1 sh	2027-09-29	0.7200	CA		000008235	VENTURE	(877) 631-1160	Suite 1250, 635 - 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana - the newly discovered Kavango Basin.				Each warrant entitles the holder thereof to acquire one listed share at an exercise price of 72 cents per listed share until Sept. 29, 2027.		https://stockhouse.com/companies/quote?symbol=RECO.V	Coming Soon													TSXV:RECO	TSXV:RECO.WT.B		2026-07-14 12:00 AM	0.96	0.98	0.95	0.9600	529,479	2026-07-07 12:00 AM	0.46	0.51	0.46	0.51	867,000										0.24
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW		NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II's acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.				Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols "IPXX" and "IPXXW," respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		32.4900	0.6							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-07-14 12:00 AM	17.9	18.46	17.7	18.1900	10,135,563	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							5.694363742010461	-45.27363184079601		6.69
13178	Nova Minerals Limited	MINING	MINING		NULL	NVA	NVAWW		NULL			1 wt:1 sh	2029-07-23	7.2700	US	1,852,551	NULL	Nasdaq	61-3-9537-1238	242 HAWTHORN ROAD, SUITE 5, CAULFIELD, C3, 3161			We are an exploration stage company, and our flagship project is the Estelle Gold Project located in Alaska. We have no operating revenues and do not anticipate generating revenues in the foreseeable future. However, we expect to complete our first gold pour in late 2028, although there is no assurance that we will meet that timeframe and consummation of any such commercial production is subject to the risks described herein under "Risk Factors." The Estelle Gold Project, or the Project, which is 85% owned by us, contains multiple mining complexes across a 35km long mineralized corridor of over 20 identified gold prospects, including two already defined multi-million ounce resources across four deposits containing a combined S-K 1300 compliant 5.17 million ounce ("Moz") Au, of which Nova's 85% attributable interest is 4.41 Moz Au. Recently the Company has also discovered antimony and other critical minerals coincident with the gold in surface sampling on numerous prospects across the project. The Project, which is comprised of 513km2 of unpatented mining claims located on State of Alaska public lands, is situated on the Estelle Gold Trend in Alaska's prolific Tintina Gold Belt, a province which hosts a 220 Moz documented gold endowment and some of the world's largest gold mines and discoveries including Victoria Gold's Eagle Mine and Kinross Gold Corporation's Fort Knox Gold Mine.				This is a firm commitment public offering of 475,000 units, each consisting of (i) one of our American Depositary Shares or ADSs, in the United States, (or 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate) of Nova Minerals Limited ("Nova Minerals," "Nova," "we," "us," "our," or the "Company") and (ii) one warrant to purchase one ADS (or 475,000 warrants to purchase 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate). Each ADS represents 60 ordinary shares, no par value, deposited with the Bank of New York Mellon, as depositary. The units have no stand-alone rights and will not be certificated or issued as stand-alone securities. The ADSs and warrants are immediately separable and will be issued separately in this offering. The warrants offered hereby will be immediately exercisable on the date of issuance, will expire five years from the date of issuance, and each whole warrant entitles the holder thereof to purchase one ADS at an exercise price of US$7.266 per whole ADS (105% of the public offering price per unit). Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Prior to this offering, there has been no public market for ADSs representing our ordinary shares or the warrants. The ADSs and the warrants have been approved for listing on the Nasdaq Capital Market under the symbol "NVA" and "NVAWW," respectively.		https://stockhouse.com/companies/quote?symbol=NVA	Coming Soon		66.6600	3.5										NVA	NVAWW	NULL	2026-07-14 12:00 AM	4.75	5.04	4.75	4.9800	216,996	2026-06-02 12:00 AM	30	31.47	30	31.40	1,700							5.174234424498418	9.407665505226479		-2.29
13029	Blue Gold Limited Warrant		MINING	critical minerals value chain that are poised to benefit over the long-term from the substantial market opportunity created by the global energy transition	NULL	BGL	BGLWW		NULL			1 wt:1 sh	2030-06-26	11.5000	US	2,019,435	NULL	NYSE	(952) 456-5300	3109 W. 50TH STREET, #207, MINNEAPOLIS, MN, 55410			RCF Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any potential business combination target with respect to an initial business combination with us.				Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein. Subject to the terms and conditions described in this prospectus, we may call the warrants for redemption once the warrants become exercisable		https://stockhouse.com/companies/quote?symbol=BGL	Coming Soon		0.7530	0.0702	NULL	NULL	NULL	NULL	NULL	NULL	RCF	RCF-WT	NULL	BGL	BGLWW	NULL	2026-07-14 12:00 AM	0.2347	0.2367	0.2202	0.2330	470,061	2026-07-14 12:00 AM	0.09	0.1007	0.0606	0.07	18,275							-0.17137960582689962	-29.800000000000004		-11.27
10117	Graphite One Inc	MINING	MINING	Graphite One's intent is to produce high-grade anode material for the lithium-ion Electric Vehicle battery market and Energy Storage Systems	NULL	GPH.V	GPH.WT.V		38871F136			1 wt:1 sh	2027-08-22	1.1000	CA		NULL	VENTURE					NULL						https://stockhouse.com/companies/quote?symbol=GPH.V	Coming Soon													TSXV:GPH	TSXV:GPH.WT	NULL	2026-07-14 12:00 AM	0.9	0.93	0.87	0.9100	484,812	2026-07-02 12:00 AM	0.88	0.88	0.88	0.88	35										-0.19

Most Active

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
6392	Aeva Technologies, Inc.	LIDAR	Energy-4D LiDAR	Sensing and perception for autonomous vehicles	NULL	AEVA	AEVAW		NULL			1 wt:1 sh	2026-03-15	11.5000	US	1,789,029	NULL	Nasdaq	6504817070	555 ELLIS STREET, MOUNTAIN VIEW, CA, 94043	-122.0509612	37.4014191	Founded in 2017 by former Apple engineers Soroush Salehian and Mina Rezk and led by a multidisciplinary team of engineers and operators experienced in the field of sensing and perception, Aeva is focused on bringing the next wave of perception technology to broad applications from automated driving to consumer electronics, consumer health, industrial robotics and security. Aeva's 4D LiDAR-on-chip combines silicon photonics technology that is proven in the telecom industry with precise instant velocity measurements and long-range performance at affordable costs for commercialization.			Merger Completed on Monday, 03/15/2021	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one warrant. Each whole warrant entitles the holder to purchase one share of common stock at a price of $11.50 per share. Each whole warrant will become exercisable on the later of 30 days after the completion of an initial business combination or 12 months from the closing of this offering and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=AEVA	Coming Soon		1.1800	0.0022	NULL	NULL	NULL	NULL	NULL	NULL	AEVA	AEVA-WT	NULL	AEVA	AEVAW	NULL	2026-07-14 12:00 AM	19.4	20.259	19.06	19.8200	856,395	2026-03-11 12:00 AM	0.015	0.02	0.0032	0.01	2,244,689							5.369484316852747	-63.12500000000001		8.32
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW		NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II's acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.				Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols "IPXX" and "IPXXW," respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		32.4900	0.6							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-07-14 12:00 AM	17.9	18.46	17.7	18.1900	10,135,563	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							5.694363742010461	-45.27363184079601		6.69
6625	Origin Materials	MATERIALS	Energy - Materials - Carbon Negative	Materials - Carbon Negative biomass	NULL	ORGN	ORGNW		NULL			1 wt:1 sh	2026-06-25	11.5000	US	1,802,457	NULL	Nasdaq	916-231-9329	930 RIVERSIDE PARKWAY, SUITE 10, WEST SACRAMENTO, CA, 95605	-121.569014	38.5883143	Origin is the world's leading carbon negative materials company. The Origin platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.			Merger Completed on Friday, 06/25/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus, and only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=ORGN	Undervalued		0.0590	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ORGN	ORGNW	NULL	ORGN	ORGNW	NULL	2026-07-13 12:00 AM	0.06	0.065	0.06	0.0650	40,013	2026-06-23 12:00 AM	0.0003	0.0004	0.0001	0.00	1,273,346							-7.142857142857148	-50		-11.44
15134	Reconnaissance Energy Africa Ltd	OIL & GAS	Oil & Gas	Oil and Gas in Africa	NULL	RECO.V	RECO.WT.B.V		75624R173			1 wt:1 sh	2027-09-29	0.7200	CA		000008235	VENTURE	(877) 631-1160	Suite 1250, 635 - 8th Ave S.W., Calgary, Alberta, T2P 3M3, Canada			ReconAfrica is a Canadian-based oil and gas company working collaboratively with national governments to explore oil and gas potential in Northeast Namibia and Northwest Botswana - the newly discovered Kavango Basin.				Each warrant entitles the holder thereof to acquire one listed share at an exercise price of 72 cents per listed share until Sept. 29, 2027.		https://stockhouse.com/companies/quote?symbol=RECO.V	Coming Soon													TSXV:RECO	TSXV:RECO.WT.B		2026-07-14 12:00 AM	0.96	0.98	0.95	0.9600	529,479	2026-07-07 12:00 AM	0.46	0.51	0.46	0.51	867,000										0.24
9345	Anfield Energy Inc	MINING	Mining	Uranium and vanadium development	NULL	AEC.V	AEC.WT.V		03464C122			75 wt:1 sh	2027-05-12	13.5000	CA	1,519,469	00005934	Nasdaq	604-669-5762	4390 GRANGE STREET #2005, BURNABY, V5H 1P6			Uranium and vanadium development			Effective at the opening of Friday, Aug. 1, 2025, the shares of Anfield Energy Inc. will commence trading on the TSX Venture Exchange on a consolidated basis. As a result of the adjustment, the exercise price of the warrants (AEC.WT) is deemed to be increased such that: (a) the exercise price in respect of outstanding warrants will be increased from 18 cents to $13.50; and (b) every 75 warrants held by a holder will be exercisable to acquire one common share.	Each Debt Unit is comprised of one common share of the Company (a "Common Share") plus one Common Share purchase warrant (each, a "Warrant"), with each Warrant entitling the holder thereof to acquire one Common Share (a "Warrant Share") at a price of C$0.18 until May 12, 2027.		https://stockhouse.com/companies/quote?symbol=AEC.V	Coming Soon				NULL	NULL	NULL	NULL	NULL	NULL	AEC.V	AEC-WT.V	NULL	TSXV.AEC	TSXV.AEC.WT	NULL	2026-07-14 12:00 AM	5.9	6.41	5.9	6.2600	29,680	2026-07-14 12:00 AM	0.01	0.015	0.01	0.02	727,000										-7.24
10054	West Red Lake Gold Mines	MINING	Mining	Gold	WRLRF	WRLG.V	WRLG.WT.V		5567143			1 wt:1 sh	2026-05-26	1.0000	CA	1,733,968	00003014	OTC	(604) 609-6138	SUITE 3123, 595 BURRARD STREET, VANCOUVER, A1, V7X 1J1			NULL				Each unit issued under the Offering was issued at a price of $0.72 and was comprised of one common share of the Company (a "Common Share") and one Common Share purchase warrant, (a "Warrant"). Each Warrant entitles the holder thereof to acquire one Common Share for an exercise price of $1.00 per share for 24 months from the closing of the Offering.		https://stockhouse.com/companies/quote?symbol=WRLG.V	Coming Soon		0.4200	0.005										TSXV:WRLG	TSXV:WRLG.WT		2026-07-14 12:00 AM	0.67	0.68	0.63	0.6400	1,532,686	2026-05-07 12:00 AM	0.005	0.01	0.005	0.01	685,400							-1.5384615384615397	-50		-0.36
9894	Carbon Revolution	ENERGY	Energy		NULL	CREV	CREVW		NULL			1 wt:1 sh	2028-10-30	11.5000	US	1,960,208	NULL	NYSE	212-235-0292	999 VANDERBILT BEACH ROAD, SUITE 200, NAPLES, FL, 34108	-122.1827784	37.4511719	Twin Ridge Capital Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			Merger Completed on Monday, 10/30/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations		https://stockhouse.com/companies/quote?symbol=CREV	Coming Soon		0.0516	0.0034	NULL	NULL	NULL	NULL	NULL	NULL	TRCA	TRCA-WT	NULL	CREV	CREVW	NULL	2026-02-06 12:00 AM	0.5	0.52	0.36	0.4021	810,944	2026-02-06 12:00 AM	0.0073	0.0073	0.0034	0.00	332,186							-63.44545454545455	-58.82352941176471		-11.10
9466	U.S. GoldMining, Inc	MINING	Mining - Gold	Gold Exploration in Alaska, Whistler project		USGO	USGOW					1 wt:1 sh	2026-02-26	13.0000	US	1,947,244		Nasdaq	(604) 388 9788	1830 - 1188 WEST GEORGIA STREET, VANCOUVER, BC, A1, V6E 4A2							We are offering 2,000,000 units, or "Units", with each Unit consisting of (i) one share of our common stock, par value $0.001 per share and (ii) one warrant, or "Warrant". Each Warrant entitles the holder thereof to purchase one share of common stock at an exercise price of $13.00. Only whole Warrants are exercisable. Each Warrant will be immediately exercisable for a three-year period after the date of issuance.		https://stockhouse.com/companies/quote?symbol=USGO	Coming Soon		3.3300	0.0464	3.33	0.062	217849.73333333334					Not Applicable		USGOW			2026-07-14 12:00 AM	7.81	8.0399	7.71	7.9500	47,217	2026-05-22 12:00 AM	0.0849	0.0942	0.035	0.05	317,021							3.6505867014341624	-33.71428571428572		-5.05
10100	Mogotes Metals Inc	MINING	Mining	exploration and development stage mining company engaged in the business of acquiring and exploring mineral properties in Argentina and Chile. The principal property interest of the Company is the Filo Sur Project.	NULL	MOG.V	MOG.WT.V		608011144			1 wt:1 sh	2027-01-31	0.3000	CA	2,011,589	000056505	OTC	(416) 361-2516	217 QUEEN ST. WEST, SUITE 401, TORONTO			NULL				Each Warrant shall entitle the holder thereof to acquire one Common Share at an exercise price of $0.30 per Common Share until January 31, 2027.		https://stockhouse.com/companies/quote?symbol=MOG.V	Coming Soon													TSXV:MOG	TSXV:MOG.WT		2026-07-14 12:00 AM	0.65	0.68	0.52	0.5300	13,004,609	2026-07-14 12:00 AM	0.32	0.35	0.265	0.27	311,761										0.23
6329	Ouster, Inc	LIDAR	Energy-Digital Lidar	Digital Lidan Sensors	NULL	OUST	OUSTW		NULL			1 wt:1 sh	2026-03-11	11.5000	US	1,816,581	NULL	Nasdaq	(415) 987-6972	350 TREAT AVENUE, SAN FRANCISCO, CA, 94110	-122.413311	37.764439	Ouster, Inc.'s (NYSE: OUST) disruptive digital approach to lidar is accelerating the technology's ubiquitous adoption across various end markets and driving the realization of an autonomous future. Replacing complex legacy analog architectures, Ouster's simplified semiconductor-based technology allows it to decouple price from performance and accelerate product development, manufacturing, and customer adoption. Ouster envisions a future where its digital technology will enable lidar to become truly ubiquitous, playing a key role in the autonomy revolution that will change innumerable aspects of our economy and daily lives.			Merger Completed on Thursday, 03/11/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=OUST	Coming Soon		0.0950	0.0018	NULL	NULL	NULL	NULL	NULL	NULL	OUST	OUST-WT	NULL	OUST	OUSTW	NULL	2026-07-14 12:00 AM	41.43	43.29	40.7001	41.9700	2,447,115	2025-09-29 12:00 AM	0.0041	0.0074	0.0018	0.00	248,194							4.846365226080434	-72.30769230769229		30.47

Gainers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	Website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
6481	Innoviz Technologies Ltd.	LIDAR, EV	Energy-Lidar	Autonomous Driving - LiDAR Sensors and Perception Software	NULL	INVZ	INVZW		NULL			1 wt:1 sh	2026-04-06	11.5000	US	1,835,654	NULL	NSDQ	212 818 8800	1805 WEST AVENUE, AUSTIN, TX, 78701	34.9653074	32.1083309	Innoviz is a leading provider of technology that will put autonomous vehicles on roads, ultimately changing the world and making life better. Innoviz is the only company with LiDAR technology that can "see" better than a human driver, while also meeting the automotive industry's strict requirements for performance, safety and price. Selected by BMW for its fully electric iX autonomous car program, Innoviz's technology will be the first to be deployed in consumer vehicles. Innoviz is backed by top-tier strategic partners and investors, including SoftBank Ventures Asia, Samsung, Magna International, Aptiv, Magma Venture Partners, and others.			Merger Completed on Tuesday, 04/06/2021	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=INVZ	Coming Soon		0.1200	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	INVZ	INVZW	NULL	INVZ	INVZW	NULL	2026-07-14 12:00 AM	0.6028	0.6318	0.59	0.6284	1,258,779	2026-04-06 12:00 AM	0.001	0.0026	0.0001	0.000	111,312							7.45554035567715	300.00		-10.87
6760	ReNew Power Private Limited	ENERGY	Energy	India's leading renewable energy provider	NULL	RNW	RNWWW		NULL			1 wt:1 sh	2026-08-24	11.5000	US	1,848,763	NULL	NSDQ	(786)584-8352	57 OCEAN, SUITE 403, 5775 COLLINS AVENUE, MIAMI BEACH, FL, 33140	78.0861	28.9373	ReNew Power, the subsidiary of ReNew Energy Global Plc, is India's leading renewable energy IPP, contributing to India's energy transition journey (Independent Power Producer) and has a current renewable asset base of "approximately 10.2 GWs at the end of Fiscal Year 2021, including GW of commissioned. We have utility scale wind and solar energy projects as well as distributed solar energy projects that generate energy for commercial and industrial customers, while helping reduce India's carbon footprint. ReNew's current commissioned capacity represents about 1.4% of India's total installed capacity and avoids 0.5% of India's carbon emissions annually.			Merger Completed on Tuesday, 08/24/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as provided herein, and only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=RNW	Coming Soon		0.1650	0.0021	NULL	NULL	NULL	NULL	NULL	NULL	RNW	RNWWW	NULL	RNW	RNWWW	NULL	2026-07-14 12:00 AM	6.24	6.27	6.155	6.2000	1,371,079	2026-07-14 12:00 AM	0.003	0.0037	0.003	0.004	10,000							0.8130081300812979	54.17		-5.30
10104	West Red Lake Gold Mines	MINING	Mining	Gold	WLGMF	WRLG.V	WRLG.WT.A.V		95556L135			1 wt:1 sh	2029-03-19	0.9500	CA	1,733,968	00003014	OTC	(604) 609-6138	SUITE 3123, 595 BURRARD STREET, VANCOUVER, A1, V7X 1J1			NULL				Warrant Exercise Terms: Each Warrant entitles the holder thereof to purchase one common share of the Company ("Share") at an exercise price of $0.95 per Share, until March 19, 2029.		https://stockhouse.com/companies/quote?symbol=WRLG.V	Coming Soon		0.7200	0										TSXV:WRLG	TSXV:WRLG.A.WT		2026-07-14 12:00 AM	0.67	0.68	0.63	0.6400	1,532,686	2026-07-10 12:00 AM	0.395	0.4	0.395	0.400	24,400							-1.5384615384615397	25.00		-0.31
6755	AEye, Inc.	LIDAR, AUTO	Energy-Lidar	unique software-defined lidar solution	NULL	LIDR	LIDRW		NULL			1 wt:1 sh	2026-08-18	11.5000	US	1,818,644	NULL	Nasdaq	925-400-4366	4670 WILLOW ROAD, SUITE 125, PLEASANTON, CA, 94588	-122.052688	37.667957	AEye is the premier provider of next generation, adaptive LiDAR for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. AEye's iDARTM (Intelligent Detection and Ranging) system leverages biomimicry and principles from automated targeting applications used by the military to scan the environment, intelligently focusing on what matters most, enabling faster, more accurate, and more reliable perception. iDARTM is the only software configurable LiDAR with integrated deterministic artificial intelligence, delivering industry-leading performance in range, resolution, and speed, enabling quicker time to detection and reaction, for faster, more accurate decision-making - key to the safe rollout of autonomous and partially automated applications across several fast-growing markets.			Merger Completed on Wednesday, 08/18/2021	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=LIDR	Coming Soon		0.4099	0.0138	NULL	NULL	NULL	NULL	NULL	NULL	LIDR	LIDRW	NULL	LIDR	LIDRW	NULL	2026-07-14 12:00 AM	1.29	1.33	1.29	1.3100	600,825	2026-07-14 12:00 AM	0.0106	0.017	0.0106	0.017	16,335							1.5503875968992262	19.15		-10.19
9495	NIOCORP DEVELOPMENTS LTD	MINING	Mining - niobium / scandium / titanium	North America's only niobium / scandium / titanium project in Nebraska.		NB	NIOBW					1 wt:1 sh	2028-03-16	11.5000	US	1,512,228		NSDQ	2126163700	1325 AVENUE OF THE AMERICAS, 25TH FLOOR, NEW YORK, NY, 10019	-73.9808027	40.7629162	GX Acquisition Corp. II is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			Merger Completed on Thursday, 03/16/2023	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=NB	Coming Soon		5.2000	0.5535	5.2	0.2776	18777.133333333335					18, No Clause		NIOBW			2026-07-14 12:00 AM	4.47	4.92	4.415	4.8500	4,205,520	2026-07-14 12:00 AM	1.22	1.7	1.22	1.445	16,278							12.790697674418603	16.53		-6.65
10048	Critical Metals Corp.	MINING	Mining	Securing Minerals (lithium)for Europe's Switch to Clean Energy	NULL	CRML	CRMLW		NULL			1 wt:1 sh	2029-02-25	11.5000	US	1,951,089	NULL	NSDQ	2028460300	4201 GEORGIA AVE NW, WASHINGTON, DC, 20011	-77.0253136	38.9420441	Sizzle Acquisition Corp. is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to as a "target business." Our efforts to identify a prospective target business will not be limited to a particular industry or geographic region although we intend to initially focus on target businesses in the restaurant, hospitality, food and beverage, retail, consumer, food and food related technology and real estate industries as described in more detail in this prospectus. We do not have any specific business combination under consideration and we have not (nor has anyone on our behalf), directly or indirectly, contacted any prospective target business or had any substantive discussions, formal or otherwise, with respect to such a transaction. If we are unable to consummate an initial business combination within 24 months from the closing of this offering, we will redeem 100% of the public shares for a pro rata portion of the trust account, equal to the aggregate amount then on deposit in the trust account including interest earned on the funds held in the trust account and not previously released to us to pay our tax obligations, divided by the number of then outstanding public shares, subject to applicable law and as further described			Merger Completed on Wednesday, 02/28/2024	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one redeemable warrant. Only whole warrants are exercisable. Each whole warrant entitles the holder thereof to purchase one share of common stock at a price of $11.50 per share, subject to adjustment as described herein. Each warrant will become exercisable 30 days after the completion of an initial business combination and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=CRML	Coming Soon		18.6900	0.5	NULL	NULL	NULL	NULL	NULL	NULL	SZZL	SZZLW	NULL	CRML	CRMLW	NULL	2026-07-14 12:00 AM	7.89	8.025	7.63	7.9300	4,315,508	2026-07-14 12:00 AM	2.82	2.85	2.63	2.770	9,246							6.4429530201342216	13.06		-3.57
9346	Nauticus Robotics, Inc.	DECARBONIZATION, CARBON, ENERGY	Energy	Carbon Dependency	NULL	KITT	KITTW	CLAQR	NULL			1 wt:1 sh	2027-09-13	11.5000	US	1,849,820	NULL	Nasdaq	281-942-9069	17146 FEATHERCRAFT LANE, SUITE 450, WEBSTER, TX, 77598	-73.9952732	40.745855	CleanTech Acquisition Corp., which we refer to as "we," "us" or "our company," is a newly organized blank check company incorporated in Delaware and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to throughout this prospectus as our "initial business combination." While we may pursue an initial business combination in any region or sector, We will seek to identify, through our management team's experience and expertise, a business that aims to contribute towards the mission of shifting the world away from carbon dependency and facilitating a greener future.			Merger Completed on Tuesday, 09/13/2022	Each unit consists of one share of common stock, par value $0.0001, one right, which we refer throughout this prospectus as "rights," and one-half of a warrant, which we refer to throughout this prospectus as "warrants" or the "public warrants." Each right entitles the holder thereof to receive one-twentieth (1/20) of one share of common stock upon the consummation of an initial business combination, as described in more detail in this prospectus. Each whole warrant entitles the holder thereof to purchase one share of common stock at a price of $11.50 per whole share, subject to adjustment as described in the prospectus. We will not issue fractional shares. As a result, you must have 20 rights to receive a share of common stock at the closing of the initial business combination and 2 units to receive a share of common stock when exercising your warrants. Each public warrant will become exercisable on the later of one year after the closing of this offering or the consummation of an initial business combination, and will expire five years after the completion of an initial business combination, or earlier upon redemption.		https://stockhouse.com/companies/quote?symbol=KITT	Coming Soon		0.1398	0.019	NULL	NULL	NULL	NULL	NULL	NULL	KITT	KITTW	NULL	KITT	KITTW	NULL	2026-07-14 12:00 AM	0.94	0.9476	0.87	0.8701	290,163	2026-07-14 12:00 AM	0.0194	0.0216	0.0194	0.022	93,930	2022-09-12 00:00:00	0.31	0.31	0.28	0.28	28558	-9.383461778796091	10.77	-6.666666666666654	-10.63
13178	Nova Minerals Limited	MINING	MINING		NULL	NVA	NVAWW		NULL			1 wt:1 sh	2029-07-23	7.2700	US	1,852,551	NULL	Nasdaq	61-3-9537-1238	242 HAWTHORN ROAD, SUITE 5, CAULFIELD, C3, 3161			We are an exploration stage company, and our flagship project is the Estelle Gold Project located in Alaska. We have no operating revenues and do not anticipate generating revenues in the foreseeable future. However, we expect to complete our first gold pour in late 2028, although there is no assurance that we will meet that timeframe and consummation of any such commercial production is subject to the risks described herein under "Risk Factors." The Estelle Gold Project, or the Project, which is 85% owned by us, contains multiple mining complexes across a 35km long mineralized corridor of over 20 identified gold prospects, including two already defined multi-million ounce resources across four deposits containing a combined S-K 1300 compliant 5.17 million ounce ("Moz") Au, of which Nova's 85% attributable interest is 4.41 Moz Au. Recently the Company has also discovered antimony and other critical minerals coincident with the gold in surface sampling on numerous prospects across the project. The Project, which is comprised of 513km2 of unpatented mining claims located on State of Alaska public lands, is situated on the Estelle Gold Trend in Alaska's prolific Tintina Gold Belt, a province which hosts a 220 Moz documented gold endowment and some of the world's largest gold mines and discoveries including Victoria Gold's Eagle Mine and Kinross Gold Corporation's Fort Knox Gold Mine.				This is a firm commitment public offering of 475,000 units, each consisting of (i) one of our American Depositary Shares or ADSs, in the United States, (or 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate) of Nova Minerals Limited ("Nova Minerals," "Nova," "we," "us," "our," or the "Company") and (ii) one warrant to purchase one ADS (or 475,000 warrants to purchase 475,000 ADSs representing 28,500,000 ordinary shares in the aggregate). Each ADS represents 60 ordinary shares, no par value, deposited with the Bank of New York Mellon, as depositary. The units have no stand-alone rights and will not be certificated or issued as stand-alone securities. The ADSs and warrants are immediately separable and will be issued separately in this offering. The warrants offered hereby will be immediately exercisable on the date of issuance, will expire five years from the date of issuance, and each whole warrant entitles the holder thereof to purchase one ADS at an exercise price of US$7.266 per whole ADS (105% of the public offering price per unit). Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Prior to this offering, there has been no public market for ADSs representing our ordinary shares or the warrants. The ADSs and the warrants have been approved for listing on the Nasdaq Capital Market under the symbol "NVA" and "NVAWW," respectively.		https://stockhouse.com/companies/quote?symbol=NVA	Coming Soon		66.6600	3.5										NVA	NVAWW	NULL	2026-07-14 12:00 AM	4.75	5.04	4.75	4.9800	216,996	2026-06-02 12:00 AM	30	31.47	30	31.400	1,700							5.174234424498418	9.41		-2.29
9353	Dragonfly Energy Holdings Corp.	ENERGY	Energy	Lithium Battery & Technology Company	NULL	DFLI	DFLIW		NULL			1 wt:1 sh	2027-10-06	11.5000	US	1,847,986	NULL	Nasdaq	(775) 622-3448	12915 OLD VIRGINIA ROAD, RENO,, NV, 89521	-74.0141464	40.7028862	Chardan NexTech Acquisition 2 Corp., which we refer to as "we," "us" or "our company," is a newly organized blank check company incorporated in Delaware and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to throughout this prospectus as our "initial business combination." Although we are not limited to a particular industry or geographic region for purposes of consummating an initial business combination, we intend to focus our search on disruptive technology companies that operate within the HealthTech and FinTech sectors.			Merger Completed on Monday, 10/10/2022	https://www.sec.gov/Archives/edgar/data/1847986/000110465921091769/tm2118460d2_s1a.htm		https://stockhouse.com/companies/quote?symbol=DFLI	Coming Soon		0.2400	0.0126	NULL	NULL	NULL	NULL	NULL	NULL	DFLI	DFLIW	NULL	DFLI	DFLIW	NULL	2026-07-14 12:00 AM	1.7	1.735	1.66	1.6700	180,472	2026-07-14 12:00 AM	0.0398	0.0485	0.0325	0.042	20,139							-1.1834319526627228	6.30		-9.83
9013	Solid Power, Inc.	DECARBONIZATION	Energy-Decarbonization	Objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.	NULL	SLDP	SLDPW		NULL			1 wt:1 sh	2026-12-07	11.5000	US	1,844,862	NULL	Nasdaq	(303) 219-0720	486 S. PIERCE AVE., SUITE E, LOUISVILLE, CO, 80027	-122.2096994	37.4206489	Decarbonization Plus Acquisition Corporation III is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We intend to focus our search for a target business in industries that may provide opportunities for attractive risk-adjusted returns in one of the multiple sectors that may advance the objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.			Merger Completed on Thursday, 12/09/2021	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Subject to the terms and conditions described in this prospectus, we may redeem the warrants for cash once the warrants become exercisable.		https://stockhouse.com/companies/quote?symbol=SLDP	Coming Soon		2.1600	0.08	NULL	NULL	NULL	NULL	NULL	NULL	SLDP	SLDPW	NULL	SLDP	SLDPW	NULL	2026-07-14 12:00 AM	2.285	2.38	2.25	2.3700	3,887,140	2026-07-14 12:00 AM	0.081	0.086	0.028	0.086	18,550							6.278026905829602	6.17		-9.13

Losers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
9079	Tritium	DECARBONIZATION	Energy-Decarbonization	Climate Decarbonization	NULL	DCFC	DCFWQ		NULL			1 wt:1 sh	2027-01-14	6.9000	US	1,862,490	NULL	NSDQ	(212) 993-0076	2744 SAND HILL ROAD, MENLO PARK, CA, 94025	-122.2096994	37.4206489	Decarbonization Plus Acquisition Corporation II is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. We intend to focus our search for a target business in industries that may provide opportunities for attractive risk-adjusted returns in one of the multiple sectors that may advance the objectives of global decarbonization. This includes the energy and agriculture, industrials, transportation and commercial and residential sectors.			Merger Completed on Friday, 01/14/2022	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-third of one warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. Subject to the terms and conditions described in this prospectus, we may redeem the warrants for cash once the warrants become exercisable.		https://stockhouse.com/companies/quote?symbol=DCFC	Coming Soon		0.0001	0.000001	NULL	NULL	NULL	NULL	NULL	NULL	DCFC	DCFCW	NULL	DCFC	DCFWQ	NULL	2024-04-19 12:00 AM	3.64	3.64	3.64	3.6400	383,394	2026-06-04 12:00 AM	0.000001	0.000001	0.000001	0.000	2,600								-90.00		-3.26
10019	ALTERNUS CLN EGY INC WT	ENERGY	Energy	Utility scale solar parks in America and Europe	NULL	ALCE	ACLEW		NULL			1 wt:1 sh	2028-12-26	11.5000	US	1,883,984	NULL	None	(212) 739-0727	17 STATE STREET, SUITE 4000, NEW YORK CITY, NY, 10004			Alternus is a transatlantic clean energy independent power producer. Headquartered in Ireland, we currently develop, install, own, and operate utility scale solar parks in Europe and the US. Our highly motivated and dynamic team at Alternus have achieved rapid growth in recent years. Building on this, our goal is to reach 3GW of operating projects within five years through continued organic development activities and targeted strategic opportunities. Our vision is to become a leading provider of 24/7 clean energy delivering a sustainable future of renewable power with people and planet in harmony.			Merger Completed on Tuesday, 12/26/2023	Each unit that we are offering has a price of $10.00 and consists of one share of Class A common stock, one right, and one-half of one warrant. Each right entitles the holder thereof to receive one-tenth (1/10) of one share of Class A common stock, for no additional consideration, upon the consummation of an initial business combination, as described in more detail in this prospectus. As a result, you must have 10 rights in order to receive a share of Class A common stock at the closing of the initial business combination. Each whole warrant entitles the holder to purchase one share of Class A common stock at a price of $11.50 per share.		https://stockhouse.com/companies/quote?symbol=ALCE	Coming Soon		0.0199	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	CLIN	CLINW	CLINR	ALCE	ACLEW	NULL	2026-07-09 12:00 AM	0.0006	0.0006	0.0006	0.0006	5	2026-03-25 12:00 AM	0.0001	0.0001	0.0001	0.000	6,264							0	-90.00		-11.50
6329	Ouster, Inc	LIDAR	Energy-Digital Lidar	Digital Lidan Sensors	NULL	OUST	OUSTW		NULL			1 wt:1 sh	2026-03-11	11.5000	US	1,816,581	NULL	Nasdaq	(415) 987-6972	350 TREAT AVENUE, SAN FRANCISCO, CA, 94110	-122.413311	37.764439	Ouster, Inc.'s (NYSE: OUST) disruptive digital approach to lidar is accelerating the technology's ubiquitous adoption across various end markets and driving the realization of an autonomous future. Replacing complex legacy analog architectures, Ouster's simplified semiconductor-based technology allows it to decouple price from performance and accelerate product development, manufacturing, and customer adoption. Ouster envisions a future where its digital technology will enable lidar to become truly ubiquitous, playing a key role in the autonomy revolution that will change innumerable aspects of our economy and daily lives.			Merger Completed on Thursday, 03/11/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=OUST	Coming Soon		0.0950	0.0018	NULL	NULL	NULL	NULL	NULL	NULL	OUST	OUST-WT	NULL	OUST	OUSTW	NULL	2026-07-14 12:00 AM	41.43	43.29	40.7001	41.9700	2,447,115	2025-09-29 12:00 AM	0.0041	0.0074	0.0018	0.002	248,194							4.846365226080434	-72.31		30.47
9468	Osisko Development Corp	MINING	Mining	North American gold mining company	ODVWZ	ODV.V	ODV.WT.U.V					1 wt:1 sh	2027-05-27	10.7000	CA	1,431,852	00024879	NYSE	514 940-0685	1100 AVENUE DES CANADIENS-DE-MONTREAL, SUITE 300, MONTREAL, A8, H3B 2S2			Osisko Development is a newly created premier North American gold mining company mainly focused on developing a mining camp in Canada. Led by world-class team with a proven track record of discovering, developing and operating tier-1 project globally, Osisko is working on developing its extensive mineral rights package located in the historical Cariboo Mining District of central British Columbia.				Each May 2027 Warrant (ODV.WT.U) is exercisable to acquire one common share of the Corporation (each, a "Common Share") at an exercise price of US$10.70 per Common Share until May 27, 2027, and will be trading on the Exchange in U.S. dollars.		https://stockhouse.com/companies/quote?symbol=ODV.V	Coming Soon		0.3300	0	NULL	NULL	NULL	NULL	NULL	NULL	ODV.V	ODV-WT.U.V	NULL	TSXV:ODV	TSXV:ODV.WT.U	NULL	2026-07-14 12:00 AM	3.35	3.45	3.34	3.3700	83,591	2026-06-22 12:00 AM	0.025	0.025	0.025	0.025	6,500							2.12121212121213	-68.75		-7.33
6392	Aeva Technologies, Inc.	LIDAR	Energy-4D LiDAR	Sensing and perception for autonomous vehicles	NULL	AEVA	AEVAW		NULL			1 wt:1 sh	2026-03-15	11.5000	US	1,789,029	NULL	Nasdaq	6504817070	555 ELLIS STREET, MOUNTAIN VIEW, CA, 94043	-122.0509612	37.4014191	Founded in 2017 by former Apple engineers Soroush Salehian and Mina Rezk and led by a multidisciplinary team of engineers and operators experienced in the field of sensing and perception, Aeva is focused on bringing the next wave of perception technology to broad applications from automated driving to consumer electronics, consumer health, industrial robotics and security. Aeva's 4D LiDAR-on-chip combines silicon photonics technology that is proven in the telecom industry with precise instant velocity measurements and long-range performance at affordable costs for commercialization.			Merger Completed on Monday, 03/15/2021	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one warrant. Each whole warrant entitles the holder to purchase one share of common stock at a price of $11.50 per share. Each whole warrant will become exercisable on the later of 30 days after the completion of an initial business combination or 12 months from the closing of this offering and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=AEVA	Coming Soon		1.1800	0.0022	NULL	NULL	NULL	NULL	NULL	NULL	AEVA	AEVA-WT	NULL	AEVA	AEVAW	NULL	2026-07-14 12:00 AM	19.4	20.259	19.06	19.8200	856,395	2026-03-11 12:00 AM	0.015	0.02	0.0032	0.006	2,244,689							5.369484316852747	-63.13		8.32
9852	Nabors Industries	ENERGY	Oil & Gas	Drilling contractors	NULL	NBR	NBRWF		NULL			1 wt:1 sh	2026-06-11	166.6700	US	1,163,739	NULL	NYSE	4412921510	CROWN HOUSE, 4 PAR-LA-VILLE ROAD SECOND FLOOR, HAMILTON, HM08, D0, 0000			Since its founding in 1952, Nabors has grown from a small land drilling business in Canada to one of the world's largest drilling contractors. At the beginning of 1990, Nabors' fleet consisted of 44 actively marketed land drilling rigs in Canada, Alaska and various international markets. Today, Nabors owns and operates the world's largest land-based drilling rig fleet and is a leading provider of offshore platform workover and drilling rigs in the U.S. and multiple international markets.						https://stockhouse.com/companies/quote?symbol=NBR	Coming Soon		1.0550	0.0043						NULL	NBR	NBRWF		NBR	NBRWF	NULL	2026-07-14 12:00 AM	85.655	86.6	82.73	83.5100	213,856	2026-06-10 12:00 AM	0.00506	0.00506	0.0043	0.004	41,237							-0.08375209380233689	-62.59		-83.16
9894	Carbon Revolution	ENERGY	Energy		NULL	CREV	CREVW		NULL			1 wt:1 sh	2028-10-30	11.5000	US	1,960,208	NULL	NYSE	212-235-0292	999 VANDERBILT BEACH ROAD, SUITE 200, NAPLES, FL, 34108	-122.1827784	37.4511719	Twin Ridge Capital Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			Merger Completed on Monday, 10/30/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations		https://stockhouse.com/companies/quote?symbol=CREV	Coming Soon		0.0516	0.0034	NULL	NULL	NULL	NULL	NULL	NULL	TRCA	TRCA-WT	NULL	CREV	CREVW	NULL	2026-02-06 12:00 AM	0.5	0.52	0.36	0.4021	810,944	2026-02-06 12:00 AM	0.0073	0.0073	0.0034	0.004	332,186							-63.44545454545455	-58.82		-11.10
6625	Origin Materials	MATERIALS	Energy - Materials - Carbon Negative	Materials - Carbon Negative biomass	NULL	ORGN	ORGNW		NULL			1 wt:1 sh	2026-06-25	11.5000	US	1,802,457	NULL	Nasdaq	916-231-9329	930 RIVERSIDE PARKWAY, SUITE 10, WEST SACRAMENTO, CA, 95605	-121.569014	38.5883143	Origin is the world's leading carbon negative materials company. The Origin platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.			Merger Completed on Friday, 06/25/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described in this prospectus, and only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=ORGN	Undervalued		0.0590	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ORGN	ORGNW	NULL	ORGN	ORGNW	NULL	2026-07-13 12:00 AM	0.06	0.065	0.06	0.0650	40,013	2026-06-23 12:00 AM	0.0003	0.0004	0.0001	0.000	1,273,346							-7.142857142857148	-50.00		-11.44
10054	West Red Lake Gold Mines	MINING	Mining	Gold	WRLRF	WRLG.V	WRLG.WT.V		5567143			1 wt:1 sh	2026-05-26	1.0000	CA	1,733,968	00003014	OTC	(604) 609-6138	SUITE 3123, 595 BURRARD STREET, VANCOUVER, A1, V7X 1J1			NULL				Each unit issued under the Offering was issued at a price of $0.72 and was comprised of one common share of the Company (a "Common Share") and one Common Share purchase warrant, (a "Warrant"). Each Warrant entitles the holder thereof to acquire one Common Share for an exercise price of $1.00 per share for 24 months from the closing of the Offering.		https://stockhouse.com/companies/quote?symbol=WRLG.V	Coming Soon		0.4200	0.005										TSXV:WRLG	TSXV:WRLG.WT		2026-07-14 12:00 AM	0.67	0.68	0.63	0.6400	1,532,686	2026-05-07 12:00 AM	0.005	0.01	0.005	0.005	685,400							-1.5384615384615397	-50.00		-0.36
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW		NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II's acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.				Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols "IPXX" and "IPXXW," respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		32.4900	0.6							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-07-14 12:00 AM	17.9	18.46	17.7	18.1900	10,135,563	2025-12-01 12:00 AM	1.94	1.94	1.07	1.100	1,371,552							5.694363742010461	-45.27		6.69

x