US Warrant Daily |

Recently Added

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	wvolume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
15657	Launchpad Streetlight Acquisition Corp		SPAC	Blank Checks											US	2,085,796			510-200-8778	180 GRAND AVENUE SUITE 1530, OAKLAND, CA, 94612
15656	Columbus Circle Capital Corp II		SPAC	Blank Checks											US	2,088,805			(646) 792-5600	C/O COHEN & COMPANY LLC, 3 COLUMBUS CIRCLE, 24TH FLOOR, NEW YORK, NY, 10019
15655	Starlink AI Acquisition Corp		SPAC	Blank Checks											US	2,094,076			1 347 275 0282	605W W 42ND STREET, NEW YORK, NY, NY 10036
15654	MSM FRONTIER CAPITAL ACQUISITION CORP.		SPAC	Blank Checks											US	2,061,918		None	(703) 749-1300	445 PARK AVENUE, 9TH FLOOR, NEW YORK, NY, 10022
15653	Timber Road Acquisition Corp		SPAC	Blank Checks		TMRD									US	2,059,729		None	516-216-9923	265 SUNRISE HIGHWAY, STE 1515, ROCKVILLE CENTRE, NY, 11570
15652	FG Merger III Corp.		SPAC	Blank Checks		FGXC									US	1,997,389		None	847-751-9017	104 S. WALNUT STREET, UNIT 1A, ITASCA, IL, 60143
15651	BM Acquisition Corp.		SPAC	Blank Checks		BMOK									US	2,071,607		None	6010-888-8777	LOT 680, JALAN BATU 1 1/2,, BANGI, SEMENYITH, 43500 SELANGOR, 00000
15650	Newbridge Acquisition Ltd		SPAC	Blank Checks		NBRG									US	1,918,414		None	514-792-9962	UNIT B, 17TH FLR, SUCCESS COMMERCIAL BLD, 245-251 HENNESSY ROAD, WANCHAI, K3, 00000
15649	BoluoC Acquisition Corp		SPAC	Blank Checks		LBKX									US	2,078,482		None	86 18721047071	10 E. 53RD STREET, SUITE 3001, NEW YORK, NY, 10022
15648	Subversive Bitcoin Acquisition Corp.		SPAC	Blank Checks		SBAQ									US	2,073,545		None	877-291-4040	217 CENTRE ST., STE 122, NEW YORK, NY, 10013

Most Active

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Close	Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	wpctchg	rpctchg	Intrinsic
9221	MSP Recovery, Inc.	HEALTHCARE, CONSUMER, TECHNOLOGY	Healthcare	Medicare, Medicaid, commercial, and secondary payer reimbursement recovery	NULL	MSPR	MSPRW	NULL	NULL			1 wt:1 sh	2027-05-24	11.5000	US	1,802,450	NULL	OTC	305.614.2222	3150 SW 38TH AVENUE, SUITE 1100, MIAMI, FL, 33146	-80.1916604	25.8153609	Lionheart Acquisition Corp II operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.			Merger Completed on Tuesday, 05/24/2022	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Warrants may be exercised only for a whole number of shares of Class A common stock. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus.		https://stockhouse.com/companies/quote?symbol=MSPR	Coming Soon		0.0047	0.0002	NULL	NULL	NULL	NULL	NULL	NULL	LIFW	LIFWZ	NULL	MSPR	MSPRW	NULL	2026-02-05 12:00 AM	0.04	0.04375	0.031	0.0310	90,996	2026-02-04 12:00 AM	0.0005	0.0006	0.0003	0.00	3,283,579							0	0		-11.47
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.00	1,898,550							0	0		-10.58
14042	USA Rare Earth, Inc.	MINING	MINING	domestic supplier of rare earth neo magnets and heavy rare earths	NULL	USAR	USARW	NULL	NULL			1 wt:1 sh	2030-03-13	11.5000	US	1,970,622	NULL	Nasdaq	813-867-6155	100 W AIRPORT ROAD, STILLWATER, OK, 74075			Inflection Point Acquisition Corp. II’s acquisition and value creation strategy is to identify, partner with and help grow North American and European businesses in disruptive growth sectors, which complements the expertise of its management team. However, the Company may pursue an initial business combination in any industry, sector or geographic region.			NULL	Each unit consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share. Once the securities comprising the units begin separate trading, the Class A ordinary shares and warrants are expected to be listed on Nasdaq under the symbols “IPXX” and “IPXXW,” respectively.		https://stockhouse.com/companies/quote?symbol=USAR	Coming Soon		27.3500	0.6701							IPXX	IPXXW	NULL	USAR	USARW	NULL	2026-02-05 12:00 AM	22.53	23.19	20.455	20.6000	21,403,662	2025-12-01 12:00 AM	1.94	1.94	1.07	1.10	1,371,552							0	0		9.10
15534	GameStop Corp. Warrants to Purchase Common Stock						GME.WS								US	1,326,380	NULL	NYSE	817-424-2000	625 WESTPORT PARKWAY, GRAPEVINE, TX, 76051												4.3800	2.55																			2026-02-05 12:00 AM	4.2	4.42	4.0701	4.11	1,196,505								0
15533	GLOBALINK INVESTMENT						GLLIW								US		NULL															0.1000	0.0067																			2025-10-30 12:00 AM	0.09	0.13	0.071	0.10	813,971								0
9452	LakeShore Biopharma Co., Ltd	HEALTHCARE	BioPharma	Advancing novel immunotherapeutics to treat infectious disease and cancer	NULL	LSBP	LSBPW	NULL	NULL			1 wt:1 sh	2028-03-17	11.5000	US	1,839,185	NULL	NSDQ	212-446-4800	UGLAND HOUSE, BOX 309, GRAND CAYMAN, E9, KY1-1104	114.1539255	22.2825133	YS Biopharma is a global biopharmaceutical company dedicated to discovering, developing, manufacturing, and commercializing new generations of vaccines and therapeutic biologics for infectious diseases and cancer.			Merger Completed on Friday, 03/17/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein.		https://stockhouse.com/companies/quote?symbol=LSBP	Undervalued		0.0820	0.0102	NULL	NULL	NULL	NULL	NULL	NULL	YS	YSBPW	NULL	LSBP	LSBPW	NULL							2025-09-19 12:00 AM	0.0151	0.0219	0.0101	0.01	772,863								0
8785	Direct Selling Acquisition Corp.	SALES, CONSUMER, RETAIL	SPAC	we intend to capitalize on our management team’s significant knowledge of the healthcare landscape and proven ability to source, acquire and manage a business in the healthcare industry	NULL	DSAQ	DSAQW	NULL	NULL			1 wt:1 sh	2022-12-24	11.5000	US	1,871,745	NULL	NYSE	2143086020	5800 DEMOCRACY DRIVE, PLANO, TX, 75024	-96.822668	33.068359	Direct Selling Acquisition Corp. is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any business combination target with respect to an initial business combination with us.			NULL	Each unit has an offering price of $10.00 and consists of one share of Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein		https://stockhouse.com/companies/quote?symbol=DSAQ	Coming Soon		0.0800	0.0004	NULL	NULL	NULL	NULL	NULL	NULL	DSAQ	DSAQW	NULL	DSAQ	DSAQW	NULL	2025-06-17 12:00 AM	11.69	11.69	11.69	11.6900	1	2025-12-23 12:00 AM	0.0001	0.0004	0.0001	0.00	732,211							0	0		0.19
9882	Spectaire Inc.	TECHNOLOGY	Technology	Technology for Carbon offset	NULL	SPEC	SPECW	NULL	NULL			1 wt:1 sh	2028-10-20	11.5000	US	1,844,149	NULL	NSDQ	(952) 456-5300	3109 W 50TH ST., #207, MINNEAPOLIS, MN, 55410	-93.520363	44.970493	Perception Capital Corp. II is a newly incorporated blank check company, incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. While we may pursue an initial business combination target in any industry or geographic location, we intend to focus our search for a technology-enabled company with a proven business model operating within one of the multiple sectors benefitting from secular tailwinds in Industrial Technology.			Merger Completed on Friday, 10/20/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable public warrant. Each whole public warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as provided herein, and only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus.		https://stockhouse.com/companies/quote?symbol=SPEC	Coming Soon		0.0000	0.000001	NULL	NULL	NULL	NULL	NULL	NULL	PCCT	PCCTW	NULL	SPEC	SPECW	NULL	2026-02-05 12:00 AM	0.0005	0.0005	0.0005	0.0005	1	2025-11-20 12:00 AM	0.000001	0.000001	0.000001	0.00	690,768							0	0		-11.50
8813	DeepGreen Metals Inc.	MINING	Mining	Deep drilling in ocean for metals	NULL	TMC	TMCWW	NULL	NULL			1 wt:1 sh	2026-09-10	11.5000	US	1,798,562	NULL	Nasdaq	888-458-3420	1111 WEST HASTINGS STREET, 15TH FLOOR, VANCOUVER, A1, V6E 2J3	-123.122559	49.280694	The Metals Company is developing the world’s largest estimated source of battery metals, with enough nickel, copper, cobalt and manganese to electrify the entire U.S. passenger vehicle fleet. Our aim is to supply the low-impact metals necessary to store clean energy and power electric vehicles, and to in turn create a closed-loop system—a world where metals are not mined and dumped, but rented and returned. If we use these metals to make electric car batteries—as well as for renewable energy storage, wind turbines and solar panels-we can dramatically reduce environmental and social impacts for the whole planet. Our plan is simple and attainable: supply the necessary metals with the least possible impact, building enough metal stock to stop extracting from the planet and enabling society to live off recycled metals. The Metals Company was formed through the merger of DeepGreen Metals Inc. with the Sustainable Opportunities Acquisition Corporation.			Merger Completed on Friday, 09/10/2021	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein.		https://stockhouse.com/companies/quote?symbol=TMC	Undervalued		3.1000	0.1749	NULL	NULL	NULL	NULL	NULL	NULL	TMC	TMCWW	NULL	TMC	TMCWW	NULL	2026-02-05 12:00 AM	6.28	6.42	5.63	5.6500	12,240,574	2026-02-05 12:00 AM	1.12	1.15	0.85	0.87	572,718							0	0		-5.85
9161	Israel Acquisitions Corp		SPAC	high-growth technology companies that are domiciled in Israel, that carry out all or a substantial portion of their activities in Israel, or that have some other significant Israeli connection.	NULL	ISRL	ISRLW	NULL	NULL			1 wt:1 sh	2024-01-13	11.5000	US	1,915,328	NULL	OTC	(512) 287-1871	12600 HILL COUNTRY BLVD, BUILDING R, SUITE 275, BEE CAVE, TX, 78738			?Israel Acquisitions Corp is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. Our efforts to identify a prospective business combination target will not be limited to a particular industry or geographic region, although we intend to initially focus our search on Israeli technology companies. We have not selected any business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			NULL	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one redeemable warrant. Each warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination and twelve months from the closing of this offering and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. The underwriters have a 45-day option from the date of this prospectus to purchase up to 1,875,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=ISRL	Coming Soon		0.3303	0.07	NULL	NULL	NULL	NULL	NULL	NULL	ISRL	ISRLW	ISRLR	ISRL	ISRLW	NULL	2025-12-03 12:00 AM	12	12.4	11.86	12.4000	2,534	2025-12-03 12:00 AM	0.099	0.16	0.0322	0.13	558,452							0	0		0.90

Gainers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	Website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
10010	African Agriculture, Inc.	AGRICULTURE	AGRICULTURE	AGRICULTURE	NULL	AAGR	AAGRW	NULL	NULL			1 wt:1 sh	2028-12-07	11.5000	US	1,848,898	NULL	NSDQ	(212) 745-1164	445 PARK AVENUE, NINTH FLOOR, NEW YORK, NY, 10022	-74.00492	40.712261	10X Capital Venture Acquisition Corp. II is a blank check company incorporated as a Cayman Islands exempted company whose business purpose is to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any business combination target with respect to an initial business combination with us.			Merger Completed on Thursday, 12/07/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=AAGR	Coming Soon		0.0000	0.000001	NULL	NULL	NULL	NULL	NULL	NULL	VCXA	VCXAW	NULL	AAGR	AAGRW	NULL	2026-02-05 12:00 AM	0.0098	0.0098	0.0098	0.0098	100	2025-12-22 12:00 AM	0.000001	0.000001	0.000001	0.000	10							0	0.00		-11.49
13001	AA Mission Acquisition Corp.		SPAC		NULL	AAM	AAM.WS	NULL	NULL			1 wt:1 sh	2026-01-31	11.5000	US	2,012,964	NULL	NYSE	832-336-8887	21 WATERWAY AVENUE, SUITE 300 #9732, THE WOODLANDS, TX, 77380			AA Mission Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company whose business purpose is to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any business combination target with respect to an initial business combination with us. While we intend to focus our search on businesses in Asia, we may pursue an initial business combination target in any industry or geographic region.			NULL	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein. The underwriters have a 45-day option from the date of this prospectus to purchase up to 4,500,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AAM	Coming Soon		0.2957	0.05										AAM	AAM/W	NULL	2026-02-02 12:00 AM	10.65	10.67	10.65	10.6600	7,987	2026-01-29 12:00 AM	0.127	0.127	0.127	0.127	328,157							0	0.00		-0.84
9634	Able View Global Inc.	TECHNOLOGY	Technology		NULL	ABLV	ABLVW	NULL	NULL			1 wt:1 sh	2028-08-18	11.5000	US	1,894,370	NULL	NSDQ	86-898-65315786	B3406, 34F, WEST TOWER, BLOCK B, GUORUI BUILDING 11 GUOXING AVENUE, HAIKOU, HAINAN PROVINCE, F4, 00000			Hainan Manaslu Acquisition Corp. is a newly incorporated blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. While we may pursue an acquisition opportunity in any business, industry, sector or geographical location, we intend to focus on industries that complement our management team’s background, and to capitalize on the ability of our management team and advisor to identify and acquire a business.			Merger Completed on Friday, 08/18/2023	Each unit has an offering price of $10.00 and consists of one ordinary share, one-half of one redeemable warrant, and one right to receive one-tenth of an ordinary share upon the consummation of an initial business combination, as described in more detail in this prospectus. Each whole warrant entitles the holder thereof to purchase one ordinary share. We will not issue fractional shares. Only whole warrants are exercisable and will trade. As a result, you must exercise warrants in multiples of two warrants, at a price of $11.50 per share, subject to adjustment as described in this prospectus, to receive one ordinary share. Each warrant will become exercisable on the later of the completion of a business combination and 12 months from the date of this prospectus, and will expire five years after the completion of a business combination, or earlier upon redemption. We have also granted the underwriters a 45-day option to purchase up to an additional 900,000 units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=ABLV	Coming Soon		0.0396	0.012	NULL	NULL	NULL	NULL	NULL	NULL	HMAC	HMACW	HMACR	ABLV	ABLVW	NULL	2026-02-05 12:00 AM	0.818	0.8599	0.79	0.8498	22,654	2026-02-05 12:00 AM	0.0264	0.0322	0.0246	0.030	50,859							0	0.00		-10.65
14045	Abpro Holdings				NULL	ABP	ABPWW	NULL	NULL			1 wt:1 sh	2029-11-07	11.5000	US	1,893,219	NULL	Nasdaq	248-890-7200	6 ST JOHNS LANE, FLOOR 5, NEW YORK, NY, 10013			Atlantic Coastal Acquisition Corp. II, a Delaware corporation (the “Company”), is a blank check company newly formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our “initial business combination.” We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive business discussions, directly or indirectly, with any business combination target. Our efforts to identify a prospective target business will not be limited to a particular industry or geographic region, although we intend to focus on businesses in the mobility sector.			NULL	Each unit consists of one share of our Series A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Series A common stock at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein. The underwriters have a 45-day option from the date of this prospectus to purchase up to 3,750,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=ABP	Coming Soon		0.0602	0.012	NULL	NULL	NULL	NULL	NULL	NULL	ACAB	ACABW	NULL	ABP	ABPWW	NULL	2026-02-05 12:00 AM	1.8	1.8	1.44	1.5000	64,116	2026-02-05 12:00 AM	0.0156	0.0156	0.0155	0.016	337							0	0.00		-10.00
10089	Above Food Ingredients Inc.				NULL	ABVE	ABVEW	NULL	NULL			1 wt:1 sh	2029-07-01	11.5000	US	1,831,270	NULL	NYSE	347-685-5236	720 N. STATE STREET, CHICAGO, IL, 60654	-76.4750775	42.4861611	Bite Acquisition Corp. is a blank check company formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to as a “target business.” While we may pursue an initial business combination with a company in any sector or geography, we intend to focus our search on the traditional and non-traditional restaurant sectors in North America. We do not have any specific business combination under consideration and we have not (nor has anyone on our behalf), directly or indirectly, contacted any prospective target business or had any substantive discussions, formal or otherwise, with respect to such a transaction. If we are unable to consummate an initial business combination within 24 months from the closing of this offering, we will redeem 100% of the public shares for a pro rata portion of the trust account, equal to the aggregate amount then on deposit in the trust account including interest earned on the funds held in the trust account and not previously released to us (net of taxes payable), divided by the number of then outstanding public shares, subject to applicable law and as further described herein.			Merger Completed on Monday, 07/01/2024	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one warrant. Each whole warrant entitles the holder to purchase one share of common stock at a price of $11.50 per share, subject to adjustment as described herein. Each whole warrant will become exercisable 30 days after the completion of an initial business combination and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=ABVE	Coming Soon		1.4900	0.0202	NULL	NULL	NULL	NULL	NULL	NULL	BITE	BITE-WT	NULL	ABVE	ABVEW	NULL	2026-02-05 12:00 AM	1.94	2.06	1.94	1.9600	1,173,032	2026-02-05 12:00 AM	0.625	0.65	0.55	0.550	23,579							0	0.00		-9.54
8823	Archer Aviation Inc.	AVIATION, EV	EV, Aviation	Electric Vehicle - Aircraft	NULL	ACHR	ACHR.WS	NULL	NULL			1 wt:1 sh	2026-09-17	11.5000	US	1,824,502	NULL	NYSE	650-272-3233	190 WEST TASMAN DRIVE, SAN JOSE, CA, 95134	-122.1139888	37.4526632	We were founded with the mission to advance the benefits of sustainable air mobility. Our goal is to move people throughout the world's cities in a quick, safe, sustainable, and cost-effective manner. We are designing and developing an electric vertical takeoff and landing (“eVTOL”) aircraft for use in urban air mobility (“UAM”) that can carry passengers while producing minimal noise and zero emissions during operations. Our eVTOL aircraft uses advancements in key enabling technologies such as high-energy batteries, high-performance electric motors, an advanced fly-by-wire flight control system, and a lightweight and efficient aircraft structure. As a fully electric vehicle, the aircraft will have zero emissions during operations. The goal of our eVTOL design is to maximize safety and convenience while minimizing noise and time spent traveling. We look to accomplish that through the use of a distributed electric propulsion system with inherent redundancy and far fewer parts than a typical internal combustion propulsion system found in similarly sized aircraft or rotorcraft today. The reduced number of parts not only translates into fewer critical parts on the aircraft from a safety perspective but will also significantly reduce the maintenance requirements compared to the internal combustion propulsion systems found in similarly sized aircraft or rotorcraft today. The development of an eVTOL aircraft that meets our business requirements demands significant design and development efforts on all facets of the aircraft. We believe that by bringing together a mix of talent with both eVTOL and traditional commercial aerospace backgrounds, we are building a team that will allow us to move through the design, development and certification of our eVTOL aircraft with the Federal Aviation Administration (“FAA”) in an efficient manner, thus allowing us to achieve our end goal of producing eVTOL aircraft for sale and operating a UAM network.			Merger Completed on Friday, 09/17/2021	Each unit has an offering price of $10.00 and consists of one share of Class A common stock and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation		https://stockhouse.com/companies/quote?symbol=achr	Coming Soon		4.4750	0.78	NULL	NULL	NULL	NULL	NULL	NULL	ACHR	ACHR-WT	NULL	ACHR	ACHR/W	NULL	2026-02-05 12:00 AM	6.755	6.79	6.36	6.4900	52,149,843	2026-02-05 12:00 AM	0.82	0.87	0.73	0.780	283,504							0	0.00		-5.01
9387	Aclarion, Inc.	MEDICAL	Medical	noninvasive, evidence-based, SaaS solutions for back pain	NULL	ACON	ACONW	NULL	NULL			1 wt:1 sh	2027-04-21	4.3500	US	1,635,077	NULL	Nasdaq	833 275 2266	8181 ARISTA PLACE, STE 100, BROOMFIELD, CO, 80021			NOCISCAN – The first, evidence-supported, SaaS platform to leverage MR Spectroscopy to noninvasively help physicians distinguish between painful and nonpainful discs in the spine.			NULL			https://stockhouse.com/companies/quote?symbol=ACON	Coming Soon		0.1031	0.0215	NULL	NULL	NULL	NULL	NULL	NULL	ACON	ACONW	NULL	ACON	ACONW	NULL	2026-02-05 12:00 AM	2.7	2.74	2.3401	2.3600	208,754	2026-02-05 12:00 AM	0.0331	0.0361	0.0331	0.036	990							0	0.00		-1.99
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.000	1,898,550							0	0.00		-10.58
9080	ADS-TEC Energy GmbH	Europe, Sustainability, Fintech, Edtech	Europe, Sustainability, Fintech, Edtech	Europe, Sustainability, Fintech, Edtech	NULL	ADSE	ADSEW	NULL	NULL			1 wt:1 sh	2026-12-23	11.5000	US	1,832,505	NULL	NSDQ	203.983.4400	73 ARCH STREET, 3RD FLOOR, GREENWICH, CT, 06830	-73.6269074	41.0224495	European Sustainable Growth Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to as a target business. We do not have any specific business combination under consideration and we have not (nor has anyone on our behalf), directly or indirectly, contacted any prospective target business or had any substantive discussions, formal or otherwise, with respect to such a transaction.			Merger Completed on Thursday, 12/23/2021	Each unit that we are offering has a price of $10.00 and consists of one Class A ordinary share and one-half of one warrant. Each whole warrant entitles the holder to purchase one Class A ordinary share at a price of $11.50 per share. Each whole warrant will become exercisable 30 days after the completion of an initial business combination and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=ADSE	Coming Soon		3.9600	0.68	NULL	NULL	NULL	NULL	NULL	NULL	ADSE	ADSEW	NULL	ADSE	ADSEW	NULL	2026-02-05 12:00 AM	10.7007	10.7007	10.06	10.2600	16,604	2026-02-05 12:00 AM	0.8241	0.8241	0.7	0.700	1,317							0	0.00		-1.24
8762	AltEnergy Acquisition Corp	ENERGY	SPAC	renewable energy or related clean technology	NULL	AEAE	AEAEW	NULL	NULL			1 wt:1 sh	2023-04-28	11.5000	US	1,852,016	NULL	OTC	2032953343	137 ROWAYTON AVENUE, SUITE 400, ROWAYTON, CT, 06853	-73.9714246	40.7580277	AltEnergy Acquisition Corp. is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			NULL	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable 30 days after the completion of our initial business combination, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=AEAE	Coming Soon		0.0898	0.01	NULL	NULL	NULL	NULL	NULL	NULL	AEAE	AEAEW	NULL	AEAE	AEAEW	NULL	2026-01-09 12:00 AM	12.01	12.01	12.01	12.0100	8	2026-01-23 12:00 AM	0.017	0.017	0.017	0.017	500							0	0.00		0.51

Losers

ID	Company	sector	industry	industry_subclass	usSymbol	commonSymbol	Warrant	rtSymbol	cusip	filingLink	underlyingDocument	warrantTerms	expiry	exercise	country	sec_cik	sedar_ref	exchange	phone	address	longitude	latitude	description	targetCountry	logo_src	notes	warrant_clause	insiders	commonChart	RATING	website	warrantATH	warrantATL	project	property	prop_lon	prop_lat	prop_type	prop_details	front_adj_common	front_adj_wt	front_adj_rt	chart_c	chart_w	chart_r	cdate	copen	chigh	clow	cclose	cvolume	wdate	wopen	whigh	wlow	Wt Close	Wt Volume	rdate	ropen	rhigh	rlow	rclose	rvolume	cpctchg	Wt PCT CHG	rpctchg	Intrinsic
10010	African Agriculture, Inc.	AGRICULTURE	AGRICULTURE	AGRICULTURE	NULL	AAGR	AAGRW	NULL	NULL			1 wt:1 sh	2028-12-07	11.5000	US	1,848,898	NULL	NSDQ	(212) 745-1164	445 PARK AVENUE, NINTH FLOOR, NEW YORK, NY, 10022	-74.00492	40.712261	10X Capital Venture Acquisition Corp. II is a blank check company incorporated as a Cayman Islands exempted company whose business purpose is to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any business combination target with respect to an initial business combination with us.			Merger Completed on Thursday, 12/07/2023	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein.		https://stockhouse.com/companies/quote?symbol=AAGR	Coming Soon		0.0000	0.000001	NULL	NULL	NULL	NULL	NULL	NULL	VCXA	VCXAW	NULL	AAGR	AAGRW	NULL	2026-02-05 12:00 AM	0.0098	0.0098	0.0098	0.0098	100	2025-12-22 12:00 AM	0.000001	0.000001	0.000001	0.000	10							0	0.00		-11.49
13001	AA Mission Acquisition Corp.		SPAC		NULL	AAM	AAM.WS	NULL	NULL			1 wt:1 sh	2026-01-31	11.5000	US	2,012,964	NULL	NYSE	832-336-8887	21 WATERWAY AVENUE, SUITE 300 #9732, THE WOODLANDS, TX, 77380			AA Mission Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company whose business purpose is to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, engaged in any substantive discussions, directly or indirectly, with any business combination target with respect to an initial business combination with us. While we intend to focus our search on businesses in Asia, we may pursue an initial business combination target in any industry or geographic region.			NULL	Each unit has an offering price of $10.00 and consists of one Class A ordinary share and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one Class A ordinary share at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. No fractional warrants will be issued upon separation of the units and only whole warrants will trade. The warrants will become exercisable 30 days after the completion of our initial business combination and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation, as described herein. The underwriters have a 45-day option from the date of this prospectus to purchase up to 4,500,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=AAM	Coming Soon		0.2957	0.05										AAM	AAM/W	NULL	2026-02-02 12:00 AM	10.65	10.67	10.65	10.6600	7,987	2026-01-29 12:00 AM	0.127	0.127	0.127	0.127	328,157							0	0.00		-0.84
9634	Able View Global Inc.	TECHNOLOGY	Technology		NULL	ABLV	ABLVW	NULL	NULL			1 wt:1 sh	2028-08-18	11.5000	US	1,894,370	NULL	NSDQ	86-898-65315786	B3406, 34F, WEST TOWER, BLOCK B, GUORUI BUILDING 11 GUOXING AVENUE, HAIKOU, HAINAN PROVINCE, F4, 00000			Hainan Manaslu Acquisition Corp. is a newly incorporated blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. While we may pursue an acquisition opportunity in any business, industry, sector or geographical location, we intend to focus on industries that complement our management team’s background, and to capitalize on the ability of our management team and advisor to identify and acquire a business.			Merger Completed on Friday, 08/18/2023	Each unit has an offering price of $10.00 and consists of one ordinary share, one-half of one redeemable warrant, and one right to receive one-tenth of an ordinary share upon the consummation of an initial business combination, as described in more detail in this prospectus. Each whole warrant entitles the holder thereof to purchase one ordinary share. We will not issue fractional shares. Only whole warrants are exercisable and will trade. As a result, you must exercise warrants in multiples of two warrants, at a price of $11.50 per share, subject to adjustment as described in this prospectus, to receive one ordinary share. Each warrant will become exercisable on the later of the completion of a business combination and 12 months from the date of this prospectus, and will expire five years after the completion of a business combination, or earlier upon redemption. We have also granted the underwriters a 45-day option to purchase up to an additional 900,000 units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=ABLV	Coming Soon		0.0396	0.012	NULL	NULL	NULL	NULL	NULL	NULL	HMAC	HMACW	HMACR	ABLV	ABLVW	NULL	2026-02-05 12:00 AM	0.818	0.8599	0.79	0.8498	22,654	2026-02-05 12:00 AM	0.0264	0.0322	0.0246	0.030	50,859							0	0.00		-10.65
14045	Abpro Holdings				NULL	ABP	ABPWW	NULL	NULL			1 wt:1 sh	2029-11-07	11.5000	US	1,893,219	NULL	Nasdaq	248-890-7200	6 ST JOHNS LANE, FLOOR 5, NEW YORK, NY, 10013			Atlantic Coastal Acquisition Corp. II, a Delaware corporation (the “Company”), is a blank check company newly formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses, which we refer to throughout this prospectus as our “initial business combination.” We have not identified any business combination target and we have not, nor has anyone on our behalf, initiated any substantive business discussions, directly or indirectly, with any business combination target. Our efforts to identify a prospective target business will not be limited to a particular industry or geographic region, although we intend to focus on businesses in the mobility sector.			NULL	Each unit consists of one share of our Series A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Series A common stock at a price of $11.50 per share, subject to adjustment, terms and limitations as described herein. The underwriters have a 45-day option from the date of this prospectus to purchase up to 3,750,000 additional units to cover over-allotments, if any.		https://stockhouse.com/companies/quote?symbol=ABP	Coming Soon		0.0602	0.012	NULL	NULL	NULL	NULL	NULL	NULL	ACAB	ACABW	NULL	ABP	ABPWW	NULL	2026-02-05 12:00 AM	1.8	1.8	1.44	1.5000	64,116	2026-02-05 12:00 AM	0.0156	0.0156	0.0155	0.016	337							0	0.00		-10.00
10089	Above Food Ingredients Inc.				NULL	ABVE	ABVEW	NULL	NULL			1 wt:1 sh	2029-07-01	11.5000	US	1,831,270	NULL	NYSE	347-685-5236	720 N. STATE STREET, CHICAGO, IL, 60654	-76.4750775	42.4861611	Bite Acquisition Corp. is a blank check company formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to as a “target business.” While we may pursue an initial business combination with a company in any sector or geography, we intend to focus our search on the traditional and non-traditional restaurant sectors in North America. We do not have any specific business combination under consideration and we have not (nor has anyone on our behalf), directly or indirectly, contacted any prospective target business or had any substantive discussions, formal or otherwise, with respect to such a transaction. If we are unable to consummate an initial business combination within 24 months from the closing of this offering, we will redeem 100% of the public shares for a pro rata portion of the trust account, equal to the aggregate amount then on deposit in the trust account including interest earned on the funds held in the trust account and not previously released to us (net of taxes payable), divided by the number of then outstanding public shares, subject to applicable law and as further described herein.			Merger Completed on Monday, 07/01/2024	Each unit that we are offering has a price of $10.00 and consists of one share of common stock and one-half of one warrant. Each whole warrant entitles the holder to purchase one share of common stock at a price of $11.50 per share, subject to adjustment as described herein. Each whole warrant will become exercisable 30 days after the completion of an initial business combination and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=ABVE	Coming Soon		1.4900	0.0202	NULL	NULL	NULL	NULL	NULL	NULL	BITE	BITE-WT	NULL	ABVE	ABVEW	NULL	2026-02-05 12:00 AM	1.94	2.06	1.94	1.9600	1,173,032	2026-02-05 12:00 AM	0.625	0.65	0.55	0.550	23,579							0	0.00		-9.54
8823	Archer Aviation Inc.	AVIATION, EV	EV, Aviation	Electric Vehicle - Aircraft	NULL	ACHR	ACHR.WS	NULL	NULL			1 wt:1 sh	2026-09-17	11.5000	US	1,824,502	NULL	NYSE	650-272-3233	190 WEST TASMAN DRIVE, SAN JOSE, CA, 95134	-122.1139888	37.4526632	We were founded with the mission to advance the benefits of sustainable air mobility. Our goal is to move people throughout the world's cities in a quick, safe, sustainable, and cost-effective manner. We are designing and developing an electric vertical takeoff and landing (“eVTOL”) aircraft for use in urban air mobility (“UAM”) that can carry passengers while producing minimal noise and zero emissions during operations. Our eVTOL aircraft uses advancements in key enabling technologies such as high-energy batteries, high-performance electric motors, an advanced fly-by-wire flight control system, and a lightweight and efficient aircraft structure. As a fully electric vehicle, the aircraft will have zero emissions during operations. The goal of our eVTOL design is to maximize safety and convenience while minimizing noise and time spent traveling. We look to accomplish that through the use of a distributed electric propulsion system with inherent redundancy and far fewer parts than a typical internal combustion propulsion system found in similarly sized aircraft or rotorcraft today. The reduced number of parts not only translates into fewer critical parts on the aircraft from a safety perspective but will also significantly reduce the maintenance requirements compared to the internal combustion propulsion systems found in similarly sized aircraft or rotorcraft today. The development of an eVTOL aircraft that meets our business requirements demands significant design and development efforts on all facets of the aircraft. We believe that by bringing together a mix of talent with both eVTOL and traditional commercial aerospace backgrounds, we are building a team that will allow us to move through the design, development and certification of our eVTOL aircraft with the Federal Aviation Administration (“FAA”) in an efficient manner, thus allowing us to achieve our end goal of producing eVTOL aircraft for sale and operating a UAM network.			Merger Completed on Friday, 09/17/2021	Each unit has an offering price of $10.00 and consists of one share of Class A common stock and one-third of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or our liquidation		https://stockhouse.com/companies/quote?symbol=achr	Coming Soon		4.4750	0.78	NULL	NULL	NULL	NULL	NULL	NULL	ACHR	ACHR-WT	NULL	ACHR	ACHR/W	NULL	2026-02-05 12:00 AM	6.755	6.79	6.36	6.4900	52,149,843	2026-02-05 12:00 AM	0.82	0.87	0.73	0.780	283,504							0	0.00		-5.01
9387	Aclarion, Inc.	MEDICAL	Medical	noninvasive, evidence-based, SaaS solutions for back pain	NULL	ACON	ACONW	NULL	NULL			1 wt:1 sh	2027-04-21	4.3500	US	1,635,077	NULL	Nasdaq	833 275 2266	8181 ARISTA PLACE, STE 100, BROOMFIELD, CO, 80021			NOCISCAN – The first, evidence-supported, SaaS platform to leverage MR Spectroscopy to noninvasively help physicians distinguish between painful and nonpainful discs in the spine.			NULL			https://stockhouse.com/companies/quote?symbol=ACON	Coming Soon		0.1031	0.0215	NULL	NULL	NULL	NULL	NULL	NULL	ACON	ACONW	NULL	ACON	ACONW	NULL	2026-02-05 12:00 AM	2.7	2.74	2.3401	2.3600	208,754	2026-02-05 12:00 AM	0.0331	0.0361	0.0331	0.036	990							0	0.00		-1.99
330	Advent Technologies	FUEL CELL	Energy	Fuel cell and hydrogen technology	NULL	ADN	ADNWW	NULL	NULL			1 wt:1 sh	2026-02-05	11.5000	US	1,744,494	NULL	None	857-264-7035	500 RUTHERFORD AVENUE, SUITE 102, BOSTON, MA, 02129	-71.075124	42.3491676	Advent Technologies’ mission is to become the leading provider of high-temperature proton exchange membranes (“HT-PEM”) and HT-PEM based membrane electrode assemblies (“MEA”), which are critical components used in fuel cells, and other electrochemistry applications such as electrolyzers, flow batteries, and IoT sensors. Advent’s principal focus is on the fuel cell market, and Advent’s goal is to use its products and technology to address pressing global climate needs. In order to meet the targets established in the Paris Climate Accord, which seek to mitigate climate change and maintain global temperature less than 1.5-2.0°C above pre-industrial levels, the global community will need to hasten adoption of technologies that reduce or eliminate emissions of carbon-dioxide and other greenhouse gasses.			Merger Completed on Friday, 02/05/2021	Each unit has an offering price of? $10.00 and consists of one share of our Class A common stock and one redeemable warrant. Each warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of? $11.50 per share, subject to adjustment as described herein. The warrants will become exercisable on the later of 30 days after the completion of our initial business combination or 12 months from the closing of this offering, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation		https://stockhouse.com/companies/quote?symbol=ADN	Undervalued		0.0249	0.0001	NULL	NULL	NULL	NULL	NULL	NULL	ADN	ADNWW	NULL	ADN	ADNWW	NULL	2025-10-29 12:00 AM	1.16	1.39	0.9	0.9185	4,602,306	2026-02-02 12:00 AM	0.0003	0.0004	0.0001	0.000	1,898,550							0	0.00		-10.58
9080	ADS-TEC Energy GmbH	Europe, Sustainability, Fintech, Edtech	Europe, Sustainability, Fintech, Edtech	Europe, Sustainability, Fintech, Edtech	NULL	ADSE	ADSEW	NULL	NULL			1 wt:1 sh	2026-12-23	11.5000	US	1,832,505	NULL	NSDQ	203.983.4400	73 ARCH STREET, 3RD FLOOR, GREENWICH, CT, 06830	-73.6269074	41.0224495	European Sustainable Growth Acquisition Corp. is a blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities, which we refer to as a target business. We do not have any specific business combination under consideration and we have not (nor has anyone on our behalf), directly or indirectly, contacted any prospective target business or had any substantive discussions, formal or otherwise, with respect to such a transaction.			Merger Completed on Thursday, 12/23/2021	Each unit that we are offering has a price of $10.00 and consists of one Class A ordinary share and one-half of one warrant. Each whole warrant entitles the holder to purchase one Class A ordinary share at a price of $11.50 per share. Each whole warrant will become exercisable 30 days after the completion of an initial business combination and will expire on the fifth anniversary of our completion of an initial business combination, or earlier upon redemption or liquidation.		https://stockhouse.com/companies/quote?symbol=ADSE	Coming Soon		3.9600	0.68	NULL	NULL	NULL	NULL	NULL	NULL	ADSE	ADSEW	NULL	ADSE	ADSEW	NULL	2026-02-05 12:00 AM	10.7007	10.7007	10.06	10.2600	16,604	2026-02-05 12:00 AM	0.8241	0.8241	0.7	0.700	1,317							0	0.00		-1.24
8762	AltEnergy Acquisition Corp	ENERGY	SPAC	renewable energy or related clean technology	NULL	AEAE	AEAEW	NULL	NULL			1 wt:1 sh	2023-04-28	11.5000	US	1,852,016	NULL	OTC	2032953343	137 ROWAYTON AVENUE, SUITE 400, ROWAYTON, CT, 06853	-73.9714246	40.7580277	AltEnergy Acquisition Corp. is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to as our initial business combination. We have not selected any specific business combination target and we have not, nor has anyone on our behalf, initiated any substantive discussions, directly or indirectly, with any business combination target.			NULL	Each unit has an offering price of $10.00 and consists of one share of our Class A common stock and one-half of one redeemable warrant. Each whole warrant entitles the holder thereof to purchase one share of our Class A common stock at a price of $11.50 per share, subject to adjustment as described herein. Only whole warrants are exercisable. The warrants will become exercisable 30 days after the completion of our initial business combination, and will expire five years after the completion of our initial business combination or earlier upon redemption or liquidation, as described in this prospectus. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.		https://stockhouse.com/companies/quote?symbol=AEAE	Coming Soon		0.0898	0.01	NULL	NULL	NULL	NULL	NULL	NULL	AEAE	AEAEW	NULL	AEAE	AEAEW	NULL	2026-01-09 12:00 AM	12.01	12.01	12.01	12.0100	8	2026-01-23 12:00 AM	0.017	0.017	0.017	0.017	500							0	0.00		0.51

x